QUINT Historical Data

QUINT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 1.47
-1.93%
$ 1.17 billion $ 3.28 million
Jan 15, 2023 $ 1.49
+3.32%
$ 1.2 billion $ 2.67 million
Jan 14, 2023 $ 1.45
+9.82%
$ 1.16 billion $ 2.63 million
Jan 13, 2023 $ 1.32
+4.05%
$ 1.05 billion $ 3.08 million
Jan 12, 2023 $ 1.27
+2.81%
$ 1.01 billion $ 2.3 million
Jan 11, 2023 $ 1.23
-1.65%
$ 984.58 million $ 3.54 million
Jan 10, 2023 $ 1.25
-5.11%
$ 1 billion $ 3.1 million
Jan 9, 2023 $ 1.32
+4.72%
$ 1.06 billion $ 3.49 million
Jan 8, 2023 $ 1.26
+3.61%
$ 1.01 billion $ 3.34 million
Jan 7, 2023 $ 1.22
-1.35%
$ 972.07 million $ 2.28 million
Jan 6, 2023 $ 1.23
+2.36%
$ 985.38 million $ 3.89 million
Jan 5, 2023 $ 1.2
-8.64%
$ 962.25 million $ 2.67 million
Jan 4, 2023 $ 1.31
+12.22%
$ 1.05 billion $ 2.25 million
Jan 3, 2023 $ 1.17
+4.81%
$ 936.49 million $ 3.47 million
Jan 2, 2023 $ 1.12
-0.38%
$ 893.49 million $ 2.82 million
Jan 1, 2023 $ 1.12
-0.04%
$ 896.69 million $ 8.11 million
Dec 31, 2022 $ 1.19
+6.17%
$ 949.39 million $ 137,228
Dec 30, 2022 $ 1.12
-0.71%
$ 898.13 million $ 472,502
Dec 29, 2022 $ 1.13
-0.51%
$ 906.79 million $ 796,172
Dec 28, 2022 $ 1.14
-1.46%
$ 911.42 million $ 638,828
Dec 27, 2022 $ 1.16
+1.74%
$ 924.98 million $ 661,430
Dec 26, 2022 $ 1.14
-0.01%
$ 910 million $ 689,764
Dec 25, 2022 $ 1.14
-0.75%
$ 910.14 million $ 807,223
Dec 24, 2022 $ 1.15
+0.26%
$ 916.99 million $ 578,885
Dec 23, 2022 $ 1.14
+0.97%
$ 914.66 million $ 743,290
Dec 22, 2022 $ 1.13
+2.15%
$ 906.56 million $ 898,710
Dec 21, 2022 $ 1.12
-0.74%
$ 895.8 million $ 2 million
Dec 20, 2022 $ 1.13
-0.58%
$ 902.26 million $ 644,909
Dec 19, 2022 $ 1.13
-2.60%
$ 907.73 million $ 1.57 million
Dec 18, 2022 $ 1.16
+3.51%
$ 931.45 million $ 1.24 million
Dec 17, 2022 $ 1.13
+0.65%
$ 900.45 million $ 759,881
Dec 16, 2022 $ 1.12
-3.97%
$ 894.96 million $ 634,613
Dec 15, 2022 $ 1.17
-11.87%
$ 932.71 million $ 1.16 million
Dec 14, 2022 $ 1.32
+2.41%
$ 1.06 billion $ 2.19 million
Dec 13, 2022 $ 1.29
+9.36%
$ 1.03 billion $ 3.82 million
Dec 12, 2022 $ 1.18
-1.79%
$ 942.84 million $ 2.75 million
Dec 11, 2022 $ 1.2
-5.18%
$ 959.89 million $ 5.6 million
Dec 10, 2022 $ 1.27
-5.79%
$ 1.01 billion $ 3.18 million
Dec 9, 2022 $ 1.34
+1.73%
$ 1.07 billion $ 3.32 million
Dec 8, 2022 $ 1.32
+0.60%
$ 1.06 billion $ 3.26 million
Dec 7, 2022 $ 1.32
+7.79%
$ 1.05 billion $ 2.01 million
Dec 6, 2022 $ 1.22
+0.80%
$ 976.63 million $ 4.85 million
Dec 5, 2022 $ 1.21
-1.36%
$ 970 million $ 4.62 million
Dec 4, 2022 $ 1.23
-0.48%
$ 982.78 million $ 5.71 million
Dec 3, 2022 $ 1.23
+6.24%
$ 986.86 million $ 3.76 million
Dec 2, 2022 $ 1.16
+0.48%
$ 929.09 million $ 2.84 million
Dec 1, 2022 $ 1.16
-11.37%
$ 925.08 million $ 2.34 million
Nov 30, 2022 $ 1.3
+3.33%
$ 1.04 billion $ 962,793
Nov 29, 2022 $ 1.26
+1.87%
$ 1.01 billion $ 231,533
Nov 28, 2022 $ 1.25
-5.88%
$ 996.38 million $ 279,002