Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUINT Historical Data

QUINT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $1.47
-1.93%
$1.17 billion $3.28 million
Jan 15, 2023 $1.49
+3.32%
$1.2 billion $2.67 million
Jan 14, 2023 $1.45
+9.82%
$1.16 billion $2.63 million
Jan 13, 2023 $1.32
+4.05%
$1.05 billion $3.08 million
Jan 12, 2023 $1.27
+2.81%
$1.01 billion $2.3 million
Jan 11, 2023 $1.23
-1.65%
$984.58 million $3.54 million
Jan 10, 2023 $1.25
-5.11%
$1 billion $3.1 million
Jan 9, 2023 $1.32
+4.72%
$1.06 billion $3.49 million
Jan 8, 2023 $1.26
+3.61%
$1.01 billion $3.34 million
Jan 7, 2023 $1.22
-1.35%
$972.07 million $2.28 million
Jan 6, 2023 $1.23
+2.36%
$985.38 million $3.89 million
Jan 5, 2023 $1.2
-8.64%
$962.25 million $2.67 million
Jan 4, 2023 $1.31
+12.22%
$1.05 billion $2.25 million
Jan 3, 2023 $1.17
+4.81%
$936.49 million $3.47 million
Jan 2, 2023 $1.12
-0.38%
$893.49 million $2.82 million
Jan 1, 2023 $1.12
-0.04%
$896.69 million $8.11 million
Dec 31, 2022 $1.19
+6.17%
$949.39 million $137,228
Dec 30, 2022 $1.12
-0.71%
$898.13 million $472,502
Dec 29, 2022 $1.13
-0.51%
$906.79 million $796,172
Dec 28, 2022 $1.14
-1.46%
$911.42 million $638,828
Dec 27, 2022 $1.16
+1.74%
$924.98 million $661,430
Dec 26, 2022 $1.14
-0.01%
$910 million $689,764
Dec 25, 2022 $1.14
-0.75%
$910.14 million $807,223
Dec 24, 2022 $1.15
+0.26%
$916.99 million $578,885
Dec 23, 2022 $1.14
+0.97%
$914.66 million $743,290
Dec 22, 2022 $1.13
+2.15%
$906.56 million $898,710
Dec 21, 2022 $1.12
-0.74%
$895.8 million $2 million
Dec 20, 2022 $1.13
-0.58%
$902.26 million $644,909
Dec 19, 2022 $1.13
-2.60%
$907.73 million $1.57 million
Dec 18, 2022 $1.16
+3.51%
$931.45 million $1.24 million
Dec 17, 2022 $1.13
+0.65%
$900.45 million $759,881
Dec 16, 2022 $1.12
-3.97%
$894.96 million $634,613
Dec 15, 2022 $1.17
-11.87%
$932.71 million $1.16 million
Dec 14, 2022 $1.32
+2.41%
$1.06 billion $2.19 million
Dec 13, 2022 $1.29
+9.36%
$1.03 billion $3.82 million
Dec 12, 2022 $1.18
-1.79%
$942.84 million $2.75 million
Dec 11, 2022 $1.2
-5.18%
$959.89 million $5.6 million
Dec 10, 2022 $1.27
-5.79%
$1.01 billion $3.18 million
Dec 9, 2022 $1.34
+1.73%
$1.07 billion $3.32 million
Dec 8, 2022 $1.32
+0.60%
$1.06 billion $3.26 million
Dec 7, 2022 $1.32
+7.79%
$1.05 billion $2.01 million
Dec 6, 2022 $1.22
+0.80%
$976.63 million $4.85 million
Dec 5, 2022 $1.21
-1.36%
$970 million $4.62 million
Dec 4, 2022 $1.23
-0.48%
$982.78 million $5.71 million
Dec 3, 2022 $1.23
+6.24%
$986.86 million $3.76 million
Dec 2, 2022 $1.16
+0.48%
$929.09 million $2.84 million
Dec 1, 2022 $1.16
-11.37%
$925.08 million $2.34 million
Nov 30, 2022 $1.3
+3.33%
$1.04 billion $962,793
Nov 29, 2022 $1.26
+1.87%
$1.01 billion $231,533
Nov 28, 2022 $1.25
-5.88%
$996.38 million $279,002