QUINT Historical Data

QUINT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000998
+2.50%
$ 782,354 $ 56,277
Feb 3, 2025 $ 0.000975
-2.54%
$ 764,714 $ 54,627
Feb 2, 2025 $ 0.001
+0.35%
$ 785,019 $ 53,496
Feb 1, 2025 $ 0.000997
-0.85%
$ 781,962 $ 55,780
Jan 31, 2025 $ 0.00101
+0.59%
$ 788,626 $ 55,504
Jan 30, 2025 $ 0.001
-3.84%
$ 784,784 $ 52,734
Jan 29, 2025 $ 0.00104
+1.76%
$ 816,144 $ 56,751
Jan 28, 2025 $ 0.00103
+0.19%
$ 806,736 $ 53,677
Jan 27, 2025 $ 0.00103
-20.55%
$ 809,088 $ 57,711
Jan 26, 2025 $ 0.00131
-4.38%
$ 1.03 million $ 54,977
Jan 25, 2025 $ 0.00138
-11.39%
$ 1.08 million $ 56,880
Jan 24, 2025 $ 0.00155
-4.94%
$ 1.22 million $ 51,934
Jan 23, 2025 $ 0.00161
+1.58%
$ 1.26 million $ 348
Jan 22, 2025 $ 0.00159
+5.64%
$ 1.25 million $ 53,792
Jan 21, 2025 $ 0.00142
+7.67%
$ 1.11 million $ 55,934
Jan 20, 2025 $ 0.00132
+0.46%
$ 1.03 million $ 55,085
Jan 19, 2025 $ 0.00131
-4.10%
$ 1.03 million $ 55,755
Jan 18, 2025 $ 0.00137
-2.83%
$ 1.07 million $ 54,861
Jan 17, 2025 $ 0.00141
+1.66%
$ 1.11 million $ 53,866
Jan 16, 2025 $ 0.00139
-2.71%
$ 1.09 million $ 38,827
Jan 15, 2025 $ 0.00143
-2.06%
$ 1.12 million $ 5,292
Jan 14, 2025 $ 0.00145
-0.13%
$ 1.14 million $ 5,259
Jan 13, 2025 $ 0.00149
-0.17%
$ 1.17 million $ 6
Jan 12, 2025 $ 0.0015
-0.06%
$ 1.17 million $ 5,266
Jan 11, 2025 $ 0.0015
-1.79%
$ 1.17 million $ 5,339
Jan 10, 2025 $ 0.00153
+1.71%
$ 1.2 million $ 5,977
Jan 9, 2025 $ 0.00151
+0.20%
$ 1.18 million $ 5,327
Jan 8, 2025 $ 0.0015
+0.80%
$ 1.18 million $ 5,274
Jan 7, 2025 $ 0.00149
-0.36%
$ 1.17 million $ 19,164
Jan 6, 2025 $ 0.0015
+0.76%
$ 1.17 million $ 53,513
Jan 5, 2025 $ 0.00149
+0.19%
$ 1.17 million $ 56,053
Jan 4, 2025 $ 0.00149
+1.44%
$ 1.17 million $ 55,419
Jan 3, 2025 $ 0.00147
-0.61%
$ 1.15 million $ 52,326
Jan 2, 2025 $ 0.00147
+1.51%
$ 1.16 million $ 49,129
Jan 1, 2025 $ 0.00146
+0.14%
$ 1.14 million $ 55,005
Dec 31, 2024 $ 0.00146
-0.21%
$ 1.14 million $ 55,765
Dec 30, 2024 $ 0.00146
-0.07%
$ 1.15 million $ 55,047
Dec 29, 2024 $ 0.00146
-0.34%
$ 1.15 million $ 57,431
Dec 28, 2024 $ 0.00146
+1.31%
$ 1.15 million $ 56,154
Dec 27, 2024 $ 0.00144
+0.14%
$ 1.13 million $ 54,329
Dec 26, 2024 $ 0.00144
+0.27%
$ 1.13 million $ 55,883
Dec 25, 2024 $ 0.00143
+0.14%
$ 1.12 million $ 55,173
Dec 24, 2024 $ 0.00143
+4.58%
$ 1.12 million $ 56,260
Dec 23, 2024 $ 0.00137
+1.45%
$ 1.08 million $ 55,729
Dec 22, 2024 $ 0.00135
+0.19%
$ 1.06 million $ 53,515
Dec 21, 2024 $ 0.00135
-9.56%
$ 1.06 million $ 57,188
Dec 20, 2024 $ 0.0015
+0.72%
$ 1.17 million $ 53,400
Dec 19, 2024 $ 0.0015
-9.07%
$ 1.18 million $ 56,137
Dec 18, 2024 $ 0.00166
-7.67%
$ 1.3 million $ 56,441
Dec 17, 2024 $ 0.0018
+8.98%
$ 1.41 million $ 57,742