QUINT Historical Data

QUINT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0292
-0.07%
$ 22.57 million $ 603,907
Apr 8 $ 0.0295
-12.19%
$ 22.87 million $ 586,522
Apr 1 $ 0.0311
-4.08%
$ 26.34 million $ 532,082
Mar 25 $ 0.0321
-6.22%
$ 25.39 million $ 570,351
Mar 18 $ 0.0359
-10.61%
$ 26.9 million $ 1.14 million
Mar 11 $ 0.046
+19.49%
$ 31.48 million $ 805,074
Mar 4 $ 0.0407
-17.25%
$ 30.27 million $ 1.77 million
Feb 26 $ 0.0492
+22.43%
$ 38.54 million $ 2.26 million
Feb 19 $ 0.0402
-11.12%
$ 31.52 million $ 1.27 million
Feb 12 $ 0.0453
+1.15%
$ 35.5 million $ 1.44 million
Feb 5 $ 0.043
-5.75%
$ 35.25 million $ 1.03 million
Jan 29 $ 0.0455
-18.15%
$ 35.69 million $ 963,166
Jan 22 $ 0.0628
-14.84%
$ 43.45 million $ 1.2 million
Jan 15 $ 0.0709
-8.07%
$ 57.86 million $ 654,315
Jan 8 $ 0.0793
-5.64%
$ 60.43 million $ 796,047
Jan 1 $ 0.0843
+2.49%
$ 65.91 million $ 946,511
Dec 25 $ 0.0845
+6.88%
$ 64.5 million $ 1.32 million
Dec 18 $ 0.0924
-34.41%
$ 61.99 million $ 1.53 million
Dec 11 $ 0.125
+31.32%
$ 110.93 million $ 2.44 million
Dec 4 $ 0.0998
-4.06%
$ 75.64 million $ 606,491
Nov 27 $ 0.105
-8.48%
$ 83.65 million $ 961,279
Nov 20 $ 0.121
-11.52%
$ 91.41 million $ 1.04 million
Nov 13 $ 0.148
+44.97%
$ 109.46 million $ 1.13 million
Nov 6 $ 0.0861
-12.19%
$ 81.62 million $ 769,096
Oct 30 $ 0.0982
-10.61%
$ 78.55 million $ 858,477
Oct 23 $ 0.11
-2.83%
$ 87.94 million $ 1.06 million
Oct 16 $ 0.113
-17.46%
$ 90.2 million $ 868,989
Oct 9 $ 0.137
-19.51%
$ 109.54 million $ 1.06 million
Oct 2 $ 0.175
-7.52%
$ 136.21 million $ 944,686
Sep 25 $ 0.189
+5.01%
$ 151.18 million $ 964,921
Sep 18 $ 0.18
-8.27%
$ 143.88 million $ 632,978
Sep 11 $ 0.196
-7.21%
$ 156.83 million $ 718,808
Sep 4 $ 0.216
-12.91%
$ 169.38 million $ 731,735
Aug 28 $ 0.248
-21.64%
$ 198.67 million $ 887,320
Aug 21 $ 0.358
+19.57%
$ 253.56 million $ 776,085
Aug 14 $ 0.287
-26.89%
$ 239.26 million $ 744,285
Aug 7 $ 0.387
-26.61%
$ 313.49 million $ 761,909
Jul 31 $ 0.528
-10.96%
$ 422.07 million $ 853,679
Jul 24 $ 0.592
-4.87%
$ 473.63 million $ 802,373
Jul 17 $ 0.623
-10.57%
$ 498.32 million $ 1.09 million
Jul 10 $ 0.697
-12.99%
$ 557.46 million $ 1.14 million
Jul 3 $ 0.801
+0.36%
$ 640.57 million $ 330,979
Jun 26 $ 0.798
-11.09%
$ 638.72 million $ 290,053
Jun 19 $ 0.914
-5.52%
$ 715.19 million $ 654,354
Jun 12 $ 1.05
+10.97%
$ 773.73 million $ 673,477
Jun 5 $ 0.954
+10.14%
$ 757.38 million $ 1.42 million
May 29 $ 0.913
-21.26%
$ 730.46 million $ 1.85 million
May 22 $ 1.05
+2.67%
$ 928.57 million $ 1.37 million
May 15 $ 1.09
-4.77%
$ 814.35 million $ 2.83 million
May 8 $ 1.14
-4.59%
$ 914.68 million $ 2.94 million