Coinranking
QUINT Historical Data
QUINT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15 | $0.0292 | -0.07% | ||
| Apr 8 | $0.0295 | -12.19% | ||
| Apr 1 | $0.0311 | -4.08% | ||
| Mar 25 | $0.0321 | -6.22% | ||
| Mar 18 | $0.0359 | -10.61% | ||
| Mar 11 | $0.046 | +19.49% | ||
| Mar 4 | $0.0407 | -17.25% | ||
| Feb 26 | $0.0492 | +22.43% | ||
| Feb 19 | $0.0402 | -11.12% | ||
| Feb 12 | $0.0453 | +1.15% | ||
| Feb 5 | $0.043 | -5.75% | ||
| Jan 29 | $0.0455 | -18.15% | ||
| Jan 22 | $0.0628 | -14.84% | ||
| Jan 15 | $0.0709 | -8.07% | ||
| Jan 8 | $0.0793 | -5.64% | ||
| Jan 1 | $0.0843 | +2.49% | ||
| Dec 25 | $0.0845 | +6.88% | ||
| Dec 18 | $0.0924 | -34.41% | ||
| Dec 11 | $0.125 | +31.32% | ||
| Dec 4 | $0.0998 | -4.06% | ||
| Nov 27 | $0.105 | -8.48% | ||
| Nov 20 | $0.121 | -11.52% | ||
| Nov 13 | $0.148 | +44.97% | ||
| Nov 6 | $0.0861 | -12.19% | ||
| Oct 30 | $0.0982 | -10.61% | ||
| Oct 23 | $0.11 | -2.83% | ||
| Oct 16 | $0.113 | -17.46% | ||
| Oct 9 | $0.137 | -19.51% | ||
| Oct 2 | $0.175 | -7.52% | ||
| Sep 25 | $0.189 | +5.01% | ||
| Sep 18 | $0.18 | -8.27% | ||
| Sep 11 | $0.196 | -7.21% | ||
| Sep 4 | $0.216 | -12.91% | ||
| Aug 28 | $0.248 | -21.64% | ||
| Aug 21 | $0.358 | +19.57% | ||
| Aug 14 | $0.287 | -26.89% | ||
| Aug 7 | $0.387 | -26.61% | ||
| Jul 31 | $0.528 | -10.96% | ||
| Jul 24 | $0.592 | -4.87% | ||
| Jul 17 | $0.623 | -10.57% | ||
| Jul 10 | $0.697 | -12.99% | ||
| Jul 3 | $0.801 | +0.36% | ||
| Jun 26 | $0.798 | -11.09% | ||
| Jun 19 | $0.914 | -5.52% | ||
| Jun 12 | $1.05 | +10.97% | ||
| Jun 5 | $0.954 | +10.14% | ||
| May 29 | $0.913 | -21.26% | ||
| May 22 | $1.05 | +2.67% | ||
| May 15 | $1.09 | -4.77% | ||
| May 8 | $1.14 | -4.59% | ||