QUINT Historical Data

QUINT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0105
-0.85%
$ 8.24 million $ 26,194
Jul 18, 2024 $ 0.0106
-14.52%
$ 8.31 million $ 88,282
Jul 17, 2024 $ 0.0124
+23.38%
$ 9.72 million $ 0
Jul 16, 2024 $ 0.01
-3.74%
$ 7.88 million $ 26,124
Jul 15, 2024 $ 0.0105
-15.32%
$ 8.23 million $ 26,928
Jul 14, 2024 $ 0.0124
+0.00%
$ 9.72 million $ 0
Jul 13, 2024 $ 0.0124
+5.53%
$ 9.72 million $ 0
Jul 12, 2024 $ 0.0117
-5.40%
$ 9.2 million $ 29,253
Jul 11, 2024 $ 0.0124
+14.92%
$ 9.72 million $ 7
Jul 10, 2024 $ 0.0125
+10.42%
$ 9.8 million $ 1
Jul 9, 2024 $ 0.0113
-7.24%
$ 8.84 million $ 25,768
Jul 8, 2024 $ 0.0122
-22.55%
$ 9.53 million $ 26,106
Jul 7, 2024 $ 0.0157
+0.00%
$ 12.31 million $ 0
Jul 6, 2024 $ 0.0157
+8.73%
$ 12.31 million $ 28
Jul 5, 2024 $ 0.0145
-3.67%
$ 11.34 million $ 27,246
Jul 4, 2024 $ 0.015
-3.90%
$ 11.78 million $ 26,040
Jul 3, 2024 $ 0.0157
-10.25%
$ 12.29 million $ 26,121
Jul 2, 2024 $ 0.0175
-0.06%
$ 13.69 million $ 25,797
Jul 1, 2024 $ 0.0175
-0.11%
$ 13.69 million $ 25,833
Jun 30, 2024 $ 0.0175
+0.11%
$ 13.7 million $ 25,895
Jun 29, 2024 $ 0.0175
+0.00%
$ 13.69 million $ 26,011
Jun 28, 2024 $ 0.0175
-7.89%
$ 13.72 million $ 24,978
Jun 27, 2024 $ 0.019
+2.59%
$ 14.93 million $ 27,087
Jun 26, 2024 $ 0.0186
-3.43%
$ 14.57 million $ 25,759
Jun 25, 2024 $ 0.0193
-5.61%
$ 15.11 million $ 28,196
Jun 24, 2024 $ 0.0204
-20.68%
$ 16.01 million $ 42,561
Jun 23, 2024 $ 0.0256
+0.27%
$ 20.11 million $ 39,235
Jun 22, 2024 $ 0.0256
-1.39%
$ 20.09 million $ 34,539
Jun 21, 2024 $ 0.026
-10.05%
$ 20.42 million $ 37,522
Jun 20, 2024 $ 0.0291
-5.46%
$ 22.79 million $ 38,732
Jun 19, 2024 $ 0.0307
-0.49%
$ 24.09 million $ 34,530
Jun 18, 2024 $ 0.0308
-7.78%
$ 24.16 million $ 39,329
Jun 17, 2024 $ 0.0334
-1.79%
$ 26.19 million $ 35,866
Jun 16, 2024 $ 0.034
+12.27%
$ 26.68 million $ 47,523
Jun 15, 2024 $ 0.0305
-5.58%
$ 23.89 million $ 43,531
Jun 14, 2024 $ 0.0322
-0.83%
$ 25.22 million $ 40,033
Jun 13, 2024 $ 0.0322
+0.03%
$ 25.22 million $ 37,957
Jun 12, 2024 $ 0.0322
-4.93%
$ 25.27 million $ 42,591
Jun 11, 2024 $ 0.0339
-4.75%
$ 26.57 million $ 35,369
Jun 10, 2024 $ 0.0356
+4.83%
$ 27.89 million $ 37,748
Jun 9, 2024 $ 0.0341
-3.18%
$ 26.71 million $ 38,914
Jun 8, 2024 $ 0.0352
+0.06%
$ 27.58 million $ 46,406
Jun 7, 2024 $ 0.0354
-4.89%
$ 27.75 million $ 53,074
Jun 6, 2024 $ 0.0371
-12.15%
$ 29.07 million $ 52,020
Jun 5, 2024 $ 0.0422
-1.30%
$ 33.06 million $ 42,496
Jun 4, 2024 $ 0.0427
+3.83%
$ 33.5 million $ 45,566
Jun 3, 2024 $ 0.0412
+2.87%
$ 32.27 million $ 37,271
Jun 2, 2024 $ 0.04
-0.18%
$ 31.38 million $ 29,006
Jun 1, 2024 $ 0.0401
-0.14%
$ 31.43 million $ 28,242
May 31, 2024 $ 0.0402
-0.80%
$ 31.49 million $ 39,207