Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUINT Historical Data

QUINT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.0405
+0.49%
$31.74 million $42,875
May 29, 2024 $0.0403
-1.10%
$31.53 million $43,912
May 28, 2024 $0.0407
-17.97%
$31.88 million $82,614
May 27, 2024 $0.0496
-12.43%
$38.86 million $66,331
May 26, 2024 $0.0491
-2.59%
$38.48 million $54,966
May 25, 2024 $0.0502
-8.12%
$39.37 million $98,295
May 24, 2024 $0.0549
+0.63%
$43.02 million $159,973
May 23, 2024 $0.0549
-0.27%
$43.04 million $164,040
May 22, 2024 $0.0553
-2.85%
$43.38 million $184,112
May 21, 2024 $0.0574
-3.97%
$44.98 million $260,882
May 20, 2024 $0.0597
+10.21%
$46.78 million $253,884
May 19, 2024 $0.0543
+17.49%
$42.56 million $252,967
May 18, 2024 $0.0462
+1.86%
$36.23 million $144,463
May 17, 2024 $0.0454
+5.68%
$35.59 million $152,203
May 16, 2024 $0.043
+13.32%
$33.74 million $154,631
May 15, 2024 $0.038
+17.39%
$29.78 million $177,090
May 14, 2024 $0.0324
+0.65%
$25.36 million $97,994
May 13, 2024 $0.0322
+5.63%
$25.21 million $163,139
May 12, 2024 $0.0304
-4.97%
$23.87 million $92,519
May 11, 2024 $0.0321
+0.08%
$25.13 million $91,570
May 10, 2024 $0.032
-9.02%
$25.11 million $138,373
May 9, 2024 $0.0352
-14.12%
$27.6 million $128,016
May 8, 2024 $0.041
-5.04%
$32.15 million $269,059
May 7, 2024 $0.0432
+5.98%
$33.85 million $100,278
May 6, 2024 $0.0407
-2.24%
$31.94 million $117,944
May 5, 2024 $0.0417
-1.44%
$32.67 million $116,003
May 4, 2024 $0.0423
-12.99%
$33.15 million $122,025
May 3, 2024 $0.0486
-3.25%
$38.1 million $181,070
May 2, 2024 $0.0503
+8.18%
$39.43 million $315,117
May 1, 2024 $0.0464
-6.26%
$36.45 million $133,888
Apr 30, 2024 $0.0495
-5.55%
$38.81 million $242,320
Apr 29, 2024 $0.0524
-20.92%
$41.1 million $276,714
Apr 28, 2024 $0.0663
+22.79%
$51.97 million $638,136
Apr 27, 2024 $0.054
-8.85%
$42.33 million $221,494
Apr 26, 2024 $0.0592
-41.74%
$46.44 million $898,209
Apr 25, 2024 $0.103
+337.86%
$80.58 million $602,032
Apr 24, 2024 $0.0235
-7.06%
$18.4 million $75,186
Apr 23, 2024 $0.0253
-10.26%
$19.8 million $63,213
Apr 22, 2024 $0.0281
-2.26%
$22.06 million $109,967
Apr 21, 2024 $0.0288
-1.24%
$22.57 million $52,977
Apr 20, 2024 $0.0292
-1.23%
$22.86 million $55,716
Apr 19, 2024 $0.0295
-4.76%
$23.14 million $99,674
Apr 18, 2024 $0.031
+6.13%
$24.3 million $165,719
Apr 17, 2024 $0.0292
-3.00%
$22.9 million $84,455
Apr 16, 2024 $0.0301
+2.55%
$23.6 million $95,772
Apr 15, 2024 $0.0294
+0.62%
$23.02 million $102,571
Apr 14, 2024 $0.0292
-1.10%
$22.87 million $58,977
Apr 13, 2024 $0.0295
+6.03%
$23.13 million $111,753
Apr 12, 2024 $0.0278
-0.91%
$21.81 million $107,915
Apr 11, 2024 $0.0281
-8.09%
$22.01 million $67,051