Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2023 $70.47
+3.14%
$260.73 million $211,449
Dec 19, 2023 $68.3
+0.43%
$252.7 million $89,656
Dec 18, 2023 $67.92
-2.15%
$251.29 million $190,105
Dec 17, 2023 $69.45
-3.31%
$256.96 million $83,874
Dec 16, 2023 $71.75
+0.88%
$265.48 million $43,109
Dec 15, 2023 $71.15
-1.47%
$263.26 million $259,469
Dec 14, 2023 $72.2
+6.96%
$267.13 million $365,690
Dec 13, 2023 $67.5
+1.63%
$249.73 million $94,413
Dec 12, 2023 $66.14
-0.99%
$244.71 million $135,268
Dec 11, 2023 $66.77
-9.30%
$247.05 million $235,204
Dec 10, 2023 $73.6
+2.68%
$272.31 million $609,981
Dec 9, 2023 $71.61
+4.48%
$264.97 million $602,967
Dec 8, 2023 $68.51
+2.18%
$253.49 million $159,978
Dec 7, 2023 $67.01
+3.63%
$247.95 million $169,657
Dec 6, 2023 $64.67
-3.26%
$239.27 million $113,108
Dec 5, 2023 $66.91
+3.43%
$247.55 million $570,470
Dec 4, 2023 $64.5
+2.56%
$238.66 million $216,638
Dec 3, 2023 $62.9
-1.10%
$232.73 million $67,345
Dec 2, 2023 $63.59
+2.64%
$235.27 million $25,472
Dec 1, 2023 $61.92
-0.27%
$229.1 million $123,306
Nov 30, 2023 $62.12
+3.03%
$229.86 million $376,958
Nov 29, 2023 $60.31
-0.30%
$223.15 million $397,359
Nov 28, 2023 $60.52
+1.25%
$223.91 million $152,701
Nov 27, 2023 $59.77
-3.34%
$221.14 million $278,365
Nov 26, 2023 $61.87
-3.70%
$228.92 million $74,685
Nov 25, 2023 $64.27
+3.30%
$237.78 million $160,805
Nov 24, 2023 $62.19
+1.65%
$230.11 million $72,723
Nov 23, 2023 $61.2
-1.26%
$226.45 million $79,868
Nov 22, 2023 $62.02
+5.00%
$229.47 million $115,947
Nov 21, 2023 $59.32
-10.62%
$219.5 million $245,943
Nov 20, 2023 $66.38
-3.27%
$245.61 million $273,986
Nov 19, 2023 $68.79
+0.04%
$254.51 million $165,120
Nov 18, 2023 $68.75
+4.56%
$254.39 million $1.31 million
Nov 17, 2023 $65.72
+1.30%
$243.18 million $269,891
Nov 16, 2023 $64.87
-2.52%
$240 million $280,090
Nov 15, 2023 $66.51
+4.57%
$246.1 million $206,228
Nov 14, 2023 $63.65
-3.34%
$235.52 million $66,140
Nov 13, 2023 $65.96
-1.13%
$244.04 million $109,165
Nov 12, 2023 $66.69
-2.04%
$246.76 million $80,067
Nov 11, 2023 $67.99
-0.28%
$251.57 million $77,638
Nov 10, 2023 $68.06
-1.30%
$251.84 million $433,709
Nov 9, 2023 $69.18
-2.09%
$255.96 million $1.11 million
Nov 8, 2023 $70.7
+12.52%
$261.6 million $1.05 million
Nov 7, 2023 $62.83
-4.25%
$232.48 million $238,976
Nov 6, 2023 $65.58
+8.61%
$242.63 million $730,267
Nov 5, 2023 $60.4
-2.71%
$223.47 million $124,475
Nov 4, 2023 $62.11
+3.17%
$229.8 million $37,199
Nov 3, 2023 $60.19
-1.76%
$222.72 million $205,857
Nov 2, 2023 $61.27
-0.25%
$226.71 million $245,190
Nov 1, 2023 $61.39
-1.52%
$227.15 million $745,668