WAX Economic Token Historical Data

WAXE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 70.47
+3.14%
$ 260.73 million $ 211,449
Dec 19, 2023 $ 68.3
+0.43%
$ 252.7 million $ 89,656
Dec 18, 2023 $ 67.92
-2.15%
$ 251.29 million $ 190,105
Dec 17, 2023 $ 69.45
-3.31%
$ 256.96 million $ 83,874
Dec 16, 2023 $ 71.75
+0.88%
$ 265.48 million $ 43,109
Dec 15, 2023 $ 71.15
-1.47%
$ 263.26 million $ 259,469
Dec 14, 2023 $ 72.2
+6.96%
$ 267.13 million $ 365,690
Dec 13, 2023 $ 67.5
+1.63%
$ 249.73 million $ 94,413
Dec 12, 2023 $ 66.14
-0.99%
$ 244.71 million $ 135,268
Dec 11, 2023 $ 66.77
-9.30%
$ 247.05 million $ 235,204
Dec 10, 2023 $ 73.6
+2.68%
$ 272.31 million $ 609,981
Dec 9, 2023 $ 71.61
+4.48%
$ 264.97 million $ 602,967
Dec 8, 2023 $ 68.51
+2.18%
$ 253.49 million $ 159,978
Dec 7, 2023 $ 67.01
+3.63%
$ 247.95 million $ 169,657
Dec 6, 2023 $ 64.67
-3.26%
$ 239.27 million $ 113,108
Dec 5, 2023 $ 66.91
+3.43%
$ 247.55 million $ 570,470
Dec 4, 2023 $ 64.5
+2.56%
$ 238.66 million $ 216,638
Dec 3, 2023 $ 62.9
-1.10%
$ 232.73 million $ 67,345
Dec 2, 2023 $ 63.59
+2.64%
$ 235.27 million $ 25,472
Dec 1, 2023 $ 61.92
-0.27%
$ 229.1 million $ 123,306
Nov 30, 2023 $ 62.12
+3.03%
$ 229.86 million $ 376,958
Nov 29, 2023 $ 60.31
-0.30%
$ 223.15 million $ 397,359
Nov 28, 2023 $ 60.52
+1.25%
$ 223.91 million $ 152,701
Nov 27, 2023 $ 59.77
-3.34%
$ 221.14 million $ 278,365
Nov 26, 2023 $ 61.87
-3.70%
$ 228.92 million $ 74,685
Nov 25, 2023 $ 64.27
+3.30%
$ 237.78 million $ 160,805
Nov 24, 2023 $ 62.19
+1.65%
$ 230.11 million $ 72,723
Nov 23, 2023 $ 61.2
-1.26%
$ 226.45 million $ 79,868
Nov 22, 2023 $ 62.02
+5.00%
$ 229.47 million $ 115,947
Nov 21, 2023 $ 59.32
-10.62%
$ 219.5 million $ 245,943
Nov 20, 2023 $ 66.38
-3.27%
$ 245.61 million $ 273,986
Nov 19, 2023 $ 68.79
+0.04%
$ 254.51 million $ 165,120
Nov 18, 2023 $ 68.75
+4.56%
$ 254.39 million $ 1.31 million
Nov 17, 2023 $ 65.72
+1.30%
$ 243.18 million $ 269,891
Nov 16, 2023 $ 64.87
-2.52%
$ 240 million $ 280,090
Nov 15, 2023 $ 66.51
+4.57%
$ 246.1 million $ 206,228
Nov 14, 2023 $ 63.65
-3.34%
$ 235.52 million $ 66,140
Nov 13, 2023 $ 65.96
-1.13%
$ 244.04 million $ 109,165
Nov 12, 2023 $ 66.69
-2.04%
$ 246.76 million $ 80,067
Nov 11, 2023 $ 67.99
-0.28%
$ 251.57 million $ 77,638
Nov 10, 2023 $ 68.06
-1.30%
$ 251.84 million $ 433,709
Nov 9, 2023 $ 69.18
-2.09%
$ 255.96 million $ 1.11 million
Nov 8, 2023 $ 70.7
+12.52%
$ 261.6 million $ 1.05 million
Nov 7, 2023 $ 62.83
-4.25%
$ 232.48 million $ 238,976
Nov 6, 2023 $ 65.58
+8.61%
$ 242.63 million $ 730,267
Nov 5, 2023 $ 60.4
-2.71%
$ 223.47 million $ 124,475
Nov 4, 2023 $ 62.11
+3.17%
$ 229.8 million $ 37,199
Nov 3, 2023 $ 60.19
-1.76%
$ 222.72 million $ 205,857
Nov 2, 2023 $ 61.27
-0.25%
$ 226.71 million $ 245,190
Nov 1, 2023 $ 61.39
-1.52%
$ 227.15 million $ 745,668