WAX Economic Token Historical Data

WAXE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 62.31
+0.66%
$ 230.55 million $ 2.08 million
Oct 30, 2023 $ 61.89
+5.53%
$ 228.98 million $ 332,200
Oct 29, 2023 $ 58.65
+0.99%
$ 217 million $ 198,159
Oct 28, 2023 $ 58.08
+0.51%
$ 214.91 million $ 355,306
Oct 27, 2023 $ 57.8
-6.07%
$ 213.87 million $ 1.64 million
Oct 26, 2023 $ 61.54
+20.14%
$ 227.7 million $ 1.39 million
Oct 25, 2023 $ 51.21
-0.56%
$ 189.49 million $ 97,718
Oct 24, 2023 $ 51.52
-0.02%
$ 190.64 million $ 306,390
Oct 23, 2023 $ 51.52
-2.10%
$ 190.63 million $ 240,702
Oct 22, 2023 $ 52.62
-2.33%
$ 194.71 million $ 180,664
Oct 21, 2023 $ 53.87
-0.70%
$ 199.31 million $ 278,289
Oct 20, 2023 $ 54.4
-1.91%
$ 201.29 million $ 774,385
Oct 19, 2023 $ 55.59
-12.93%
$ 205.68 million $ 2.81 million
Oct 18, 2023 $ 64.05
+5.92%
$ 236.98 million $ 8.2 million
Oct 17, 2023 $ 60.02
+19.11%
$ 222.06 million $ 2.28 million
Oct 16, 2023 $ 50.4
+5.02%
$ 186.46 million $ 623,311
Oct 15, 2023 $ 47.99
-0.42%
$ 177.57 million $ 566,487
Oct 14, 2023 $ 48.19
+5.20%
$ 178.29 million $ 505,862
Oct 13, 2023 $ 45.8
+1.36%
$ 169.45 million $ 104,727
Oct 12, 2023 $ 45.17
-4.32%
$ 167.13 million $ 206,928
Oct 11, 2023 $ 47.12
+2.39%
$ 174.35 million $ 894,534
Oct 10, 2023 $ 46.04
+4.07%
$ 170.33 million $ 1.17 million
Oct 9, 2023 $ 44.37
+4.73%
$ 164.18 million $ 1.2 million
Oct 8, 2023 $ 42.35
-0.22%
$ 156.71 million $ 16,922
Oct 7, 2023 $ 42.49
-1.05%
$ 157.22 million $ 6,446
Oct 6, 2023 $ 42.94
+2.09%
$ 158.89 million $ 19,244
Oct 5, 2023 $ 42.07
+0.92%
$ 155.66 million $ 181,818
Oct 4, 2023 $ 41.71
-1.51%
$ 154.31 million $ 93,962
Oct 3, 2023 $ 42.34
-0.68%
$ 156.66 million $ 6,340
Oct 2, 2023 $ 42.63
-4.81%
$ 157.74 million $ 193,149
Oct 1, 2023 $ 44.79
-2.00%
$ 165.73 million $ 135,914
Sep 30, 2023 $ 45.7
+9.91%
$ 169.08 million $ 1.1 million
Sep 29, 2023 $ 41.58
+0.45%
$ 153.85 million $ 49,808
Sep 28, 2023 $ 41.39
+3.20%
$ 153.15 million $ 139,950
Sep 27, 2023 $ 40.11
-1.27%
$ 148.39 million $ 37,346
Sep 26, 2023 $ 40.62
-0.78%
$ 150.29 million $ 24,479
Sep 25, 2023 $ 40.93
-1.86%
$ 151.43 million $ 41,065
Sep 24, 2023 $ 41.71
-3.22%
$ 154.33 million $ 58,700
Sep 23, 2023 $ 43.09
+3.79%
$ 159.43 million $ 137,145
Sep 22, 2023 $ 41.52
+3.08%
$ 153.64 million $ 57,832
Sep 21, 2023 $ 40.29
-3.24%
$ 149.08 million $ 40,276
Sep 20, 2023 $ 41.65
+2.03%
$ 154.11 million $ 100,043
Sep 19, 2023 $ 40.82
+1.17%
$ 151.05 million $ 16,312
Sep 18, 2023 $ 40.36
-4.12%
$ 149.32 million $ 105,997
Sep 17, 2023 $ 42.09
+3.27%
$ 155.72 million $ 763,387
Sep 16, 2023 $ 40.75
+2.41%
$ 150.78 million $ 48,696
Sep 15, 2023 $ 39.8
+1.86%
$ 147.26 million $ 136,120
Sep 14, 2023 $ 39.07
+3.21%
$ 144.57 million $ 46,719
Sep 13, 2023 $ 37.86
+1.83%
$ 140.06 million $ 27,448
Sep 12, 2023 $ 37.18
+1.73%
$ 137.58 million $ 14,891