WAX Economic Token Historical Data

WAXE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 63.94
-2.63%
$ 236.6 million $ 27,311
Dec 4, 2024 $ 59.48
+0.00%
$ -- $ 66,415
Dec 3, 2024 $ 59.41
+10.40%
$ 219.83 million $ 66,337
Dec 2, 2024 $ 53.88
-2.39%
$ 199.35 million $ 44,718
Dec 1, 2024 $ 55.2
-1.60%
$ 204.68 million $ 8,782
Nov 30, 2024 $ 56.01
+1.47%
$ 207.62 million $ 8,437
Nov 29, 2024 $ 53.98
+1.31%
$ 199.73 million $ 10,892
Nov 28, 2024 $ 53.19
-4.29%
$ 196.81 million $ 5,610
Nov 27, 2024 $ 55.77
+2.79%
$ 206.34 million $ 20,927
Nov 26, 2024 $ 53.48
+7.83%
$ 200.89 million $ 109,282
Nov 25, 2024 $ 49.65
-6.65%
$ 183.7 million $ 86,030
Nov 24, 2024 $ 48.1
+5.83%
$ 177.97 million $ 51,219
Nov 23, 2024 $ 45.97
+3.84%
$ 170.09 million $ 11,347
Nov 22, 2024 $ 44.3
+3.89%
$ 161.01 million $ 8,655
Nov 21, 2024 $ 42.76
+5.05%
$ 157.79 million $ 6,657
Nov 20, 2024 $ 40.97
-4.26%
$ 151.58 million $ 8,159
Nov 19, 2024 $ 42.76
+0.18%
$ 158.22 million $ 17,032
Oct 31, 2024 $ 32.03
-2.13%
$ -- $ 1,609
Oct 30, 2024 $ 32.72
-0.05%
$ 121.08 million $ 1,644
Oct 29, 2024 $ 32.74
+2.16%
$ 121.14 million $ 81
Oct 28, 2024 $ 32.04
+1.73%
$ 118.54 million $ 1,833
Oct 27, 2024 $ 31.5
+1.67%
$ 116.53 million $ 1,575
Oct 26, 2024 $ 30.97
-1.26%
$ 114.58 million $ 4,694
Oct 25, 2024 $ 31.13
-4.26%
$ 115.2 million $ 3,138
Oct 22, 2024 $ 34.96
-1.34%
$ -- $ 1,748
Oct 21, 2024 $ 35.43
-3.37%
$ 131.11 million $ 1,893
Oct 20, 2024 $ 36.41
+2.95%
$ 134.71 million $ 5,473
Oct 19, 2024 $ 35.38
+4.83%
$ 130.89 million $ 5,233
Oct 18, 2024 $ 33.75
+0.98%
$ 124.88 million $ 551
Oct 17, 2024 $ 33.7
-2.85%
$ -- $ 3,599
Oct 16, 2024 $ 34.67
-0.52%
$ 128.28 million $ 1,733
Oct 15, 2024 $ 35.13
-1.01%
$ -- $ 1,761
Oct 14, 2024 $ 35.48
+5.15%
$ 131.27 million $ 1,778
Oct 13, 2024 $ 33.71
-2.86%
$ 124.74 million $ 3,429
Oct 12, 2024 $ 34.72
+5.04%
$ 128.46 million $ 6,779
Oct 11, 2024 $ 32
+0.43%
$ -- $ 1,599
Oct 7, 2024 $ 33.32
-1.03%
$ 123.27 million $ 1,666
Oct 6, 2024 $ 32.32
+0.19%
$ -- $ 1,616
Oct 5, 2024 $ 32.26
+3.01%
$ 119.36 million $ 3,208
Oct 4, 2024 $ 31.33
+2.04%
$ 115.92 million $ 6
Oct 3, 2024 $ 31.11
-0.10%
$ 115.11 million $ 1,546
Oct 2, 2024 $ 31.17
-4.27%
$ 115.35 million $ 83
Oct 1, 2024 $ 32.57
-8.81%
$ 120.52 million $ 6,545
Sep 30, 2024 $ 35.63
-1.03%
$ 131.84 million $ 3,584
Sep 29, 2024 $ 37.22
-0.49%
$ 137.76 million $ 7,545
Sep 28, 2024 $ 37.39
-1.33%
$ 138.34 million $ 9,411
Sep 27, 2024 $ 37.9
+2.94%
$ 140.23 million $ 3,788
Sep 26, 2024 $ 36.19
+1.55%
$ -- $ 3,609
Sep 25, 2024 $ 35.6
-1.69%
$ 131.73 million $ 3,561
Sep 24, 2024 $ 36.17
-0.61%
$ -- $ 7,225