Clover Finance Historical Data

CLV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0326
-8.60%
$ 4.2 million $ 16.28 million
Mar 3, 2025 $ 0.0357
+1.15%
$ 4.59 million $ 19.36 million
Mar 2, 2025 $ 0.0353
+2.23%
$ 4.54 million $ 18.63 million
Mar 1, 2025 $ 0.0345
+0.04%
$ 4.45 million $ 7.63 million
Feb 28, 2025 $ 0.0344
-19.79%
$ 4.43 million $ 16.22 million
Feb 27, 2025 $ 0.0427
+27.05%
$ 5.5 million $ 28.74 million
Feb 26, 2025 $ 0.0333
-0.71%
$ 4.28 million $ 7.62 million
Feb 25, 2025 $ 0.034
+3.54%
$ 4.38 million $ 6.85 million
Feb 24, 2025 $ 0.0328
+2.63%
$ 4.23 million $ 6.15 million
Feb 23, 2025 $ 0.032
-3.75%
$ 4.12 million $ 7.38 million
Feb 22, 2025 $ 0.0332
+3.56%
$ 4.28 million $ 10.88 million
Feb 21, 2025 $ 0.0321
-7.92%
$ 4.13 million $ 10.48 million
Feb 20, 2025 $ 0.0349
-4.17%
$ 4.49 million $ 11.39 million
Feb 19, 2025 $ 0.0363
-1.83%
$ 4.68 million $ 3.27 million
Feb 18, 2025 $ 0.037
-7.04%
$ 4.77 million $ 8.73 million
Feb 17, 2025 $ 0.0398
-15.79%
$ 5.13 million $ 13.48 million
Feb 16, 2025 $ 0.0473
-2.03%
$ 6.09 million $ 2.74 million
Feb 15, 2025 $ 0.0483
-2.73%
$ 6.22 million $ 6.28 million
Feb 14, 2025 $ 0.0496
+4.61%
$ 6.39 million $ 5.81 million
Feb 13, 2025 $ 0.0474
-2.14%
$ 6.1 million $ 1.93 million
Feb 12, 2025 $ 0.0484
+0.86%
$ 6.24 million $ 4.17 million
Feb 11, 2025 $ 0.048
-0.82%
$ 6.18 million $ 2.44 million
Feb 10, 2025 $ 0.0484
+2.11%
$ 6.23 million $ 2.99 million
Feb 9, 2025 $ 0.0474
-3.01%
$ 6.1 million $ 2.72 million
Feb 8, 2025 $ 0.0489
+0.37%
$ 6.29 million $ 3.25 million
Feb 7, 2025 $ 0.049
+1.13%
$ 6.3 million $ 3.59 million
Feb 6, 2025 $ 0.0484
-4.88%
$ 6.23 million $ 4.05 million
Feb 5, 2025 $ 0.0509
+0.91%
$ 6.55 million $ 7.33 million
Feb 4, 2025 $ 0.0504
-1.50%
$ 6.5 million $ 12.48 million
Feb 3, 2025 $ 0.0512
+4.37%
$ 6.6 million $ 11.68 million
Feb 2, 2025 $ 0.0491
-4.42%
$ 6.32 million $ 17.47 million
Feb 1, 2025 $ 0.0513
-10.02%
$ 6.61 million $ 8.27 million
Jan 31, 2025 $ 0.057
-2.37%
$ 7.34 million $ 5.35 million
Jan 30, 2025 $ 0.0584
-0.31%
$ 7.52 million $ 5.86 million
Jan 29, 2025 $ 0.0586
-3.78%
$ 7.55 million $ 20.99 million
Jan 28, 2025 $ 0.0609
+9.67%
$ 7.85 million $ 27.09 million
Jan 27, 2025 $ 0.0556
-4.26%
$ 7.16 million $ 8.07 million
Jan 26, 2025 $ 0.0581
-4.97%
$ 7.48 million $ 9.6 million
Jan 25, 2025 $ 0.0611
-1.97%
$ 7.87 million $ 10.65 million
Jan 24, 2025 $ 0.0624
+0.37%
$ 8.03 million $ 19.49 million
Jan 23, 2025 $ 0.0621
-10.09%
$ 8 million $ 46.02 million
Jan 22, 2025 $ 0.0691
+10.42%
$ 8.9 million $ 176.73 million
Jan 21, 2025 $ 0.0626
+36.63%
$ 8.06 million $ 62.1 million
Jan 20, 2025 $ 0.0458
-5.80%
$ 5.9 million $ 6.82 million
Jan 19, 2025 $ 0.0486
-14.13%
$ 6.26 million $ 9.48 million
Jan 18, 2025 $ 0.0566
-7.96%
$ 7.29 million $ 6 million
Jan 17, 2025 $ 0.0615
+5.73%
$ 7.92 million $ 7.34 million
Jan 16, 2025 $ 0.0582
-2.23%
$ 7.49 million $ 7.47 million
Jan 15, 2025 $ 0.0595
+4.21%
$ 7.66 million $ 5.67 million
Jan 14, 2025 $ 0.0571
+5.60%
$ 7.35 million $ 5.61 million