Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.00507
-3.86%
$6.27 million $1.29 million
Jan 24, 2026 $0.00527
+0.00%
$6.53 million $437,824
Jan 23, 2026 $0.00527
+1.09%
$6.53 million $1.25 million
Jan 22, 2026 $0.00521
-3.44%
$6.45 million $1.34 million
Jan 21, 2026 $0.0054
+0.69%
$6.67 million $2.08 million
Jan 20, 2026 $0.00536
-0.27%
$6.64 million $2.08 million
Jan 19, 2026 $0.00537
-7.41%
$7.17 million $1.59 million
Jan 18, 2026 $0.0058
+1.66%
$7.75 million $1.07 million
Jan 17, 2026 $0.00571
+1.30%
$7.61 million $668,698
Jan 16, 2026 $0.00564
+0.77%
$7.51 million $1.33 million
Jan 15, 2026 $0.00559
-5.63%
$7.46 million $2.17 million
Jan 14, 2026 $0.00593
-3.11%
$7.34 million $2.48 million
Jan 13, 2026 $0.00617
+7.68%
$7.42 million $1.95 million
Jan 12, 2026 $0.00573
-1.71%
$7.02 million $1.24 million
Jan 11, 2026 $0.00583
-10.89%
$7.14 million $1.28 million
Jan 10, 2026 $0.00654
+17.14%
$8.01 million $2.67 million
Jan 9, 2026 $0.00559
-1.56%
$6.84 million $711,264
Jan 8, 2026 $0.00568
-3.68%
$6.95 million $1.2 million
Jan 7, 2026 $0.00589
-1.54%
$7.21 million $1.63 million
Jan 6, 2026 $0.00599
-4.80%
$7.33 million $1.53 million
Jan 5, 2026 $0.00629
+1.07%
$7.7 million $1.96 million
Jan 4, 2026 $0.00622
+0.64%
$7.61 million $1.18 million
Jan 3, 2026 $0.00618
+2.68%
$7.56 million $1.49 million
Jan 2, 2026 $0.00602
+1.76%
$7.37 million $2.06 million
Jan 1, 2026 $0.00591
-2.94%
$7.24 million $1.38 million
Dec 31, 2025 $0.00601
-4.82%
$7.46 million $2.78 million
Dec 30, 2025 $0.00637
-6.70%
$7.73 million $3.35 million
Dec 29, 2025 $0.00677
-57.47%
$8.32 million $5.14 million
Dec 28, 2025 $0.0152
+235.44%
$19.49 million $1.95 million
Dec 27, 2025 $0.00453
+0.25%
$5.55 million $197,879
Dec 26, 2025 $0.00452
-1.30%
$5.53 million $574,110
Dec 25, 2025 $0.00462
+2.35%
$5.61 million $321,224
Dec 24, 2025 $0.00451
+2.62%
$5.52 million $207,526
Dec 23, 2025 $0.0044
-2.24%
$5.38 million $955,063
Dec 22, 2025 $0.0045
-0.28%
$5.51 million $1.24 million
Dec 21, 2025 $0.00452
-1.35%
$5.52 million $427,600
Dec 20, 2025 $0.00463
+0.60%
$5.61 million $236,913
Dec 19, 2025 $0.00461
+2.69%
$5.63 million $333,300
Dec 18, 2025 $0.00451
+2.18%
$5.49 million $683,860
Dec 17, 2025 $0.00452
-10.93%
$5.4 million $498,681
Dec 16, 2025 $0.005
-6.10%
$6.21 million $755,103
Dec 15, 2025 $0.00537
+5.21%
$6.51 million $1.69 million
Dec 14, 2025 $0.00511
-5.97%
$6.25 million $618,216
Dec 13, 2025 $0.00547
+0.92%
$6.65 million $1.11 million
Dec 12, 2025 $0.00542
-6.42%
$6.64 million $1.47 million
Dec 11, 2025 $0.00579
-3.71%
$7.09 million $1.7 million
Dec 10, 2025 $0.00602
-2.57%
$7.37 million $528,959
Dec 9, 2025 $0.00618
+2.50%
$7.56 million $806,257
Dec 8, 2025 $0.00603
-0.43%
$7.38 million $513,363
Dec 7, 2025 $0.00605
-0.45%
$7.41 million $413,924