Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.00608
+1.11%
$7.44 million $515,368
Dec 5, 2025 $0.00601
-3.16%
$7.36 million $1.23 million
Dec 4, 2025 $0.00621
-4.56%
$7.59 million $1.02 million
Dec 3, 2025 $0.0065
+0.74%
$7.96 million $1.46 million
Dec 2, 2025 $0.00646
+2.46%
$7.9 million $1.93 million
Dec 1, 2025 $0.0063
-9.53%
$7.71 million $1.73 million
Nov 30, 2025 $0.00698
-1.78%
$8.53 million $756,414
Nov 29, 2025 $0.00701
-3.77%
$8.7 million $830,476
Nov 28, 2025 $0.00729
-3.02%
$8.92 million $921,876
Nov 27, 2025 $0.00747
+2.45%
$9.22 million $993,528
Nov 26, 2025 $0.00736
+1.55%
$8.94 million $980,411
Nov 25, 2025 $0.00732
-2.63%
$8.87 million $1.54 million
Nov 24, 2025 $0.00759
+2.25%
$9.2 million $1.99 million
Nov 23, 2025 $0.0078
+8.08%
$9.08 million $2.62 million
Nov 22, 2025 $0.00704
-8.81%
$8.86 million $1.69 million
Nov 21, 2025 $0.00771
-26.47%
$9.42 million $6.72 million
Nov 20, 2025 $0.0104
+37.37%
$12.82 million $11.25 million
Nov 19, 2025 $0.00758
-6.22%
$9.29 million $1.51 million
Nov 18, 2025 $0.00809
-1.29%
$9.89 million $2.71 million
Nov 17, 2025 $0.00819
-5.33%
$10.03 million $2.14 million
Nov 16, 2025 $0.00856
-5.21%
$10.5 million $1.12 million
Nov 15, 2025 $0.00898
-1.63%
$11.01 million $1.5 million
Nov 14, 2025 $0.00916
-4.10%
$11.17 million $2.72 million
Nov 13, 2025 $0.00955
-6.00%
$11.69 million $853,348
Nov 12, 2025 $0.0101
-3.29%
$12.44 million $1.74 million
Nov 11, 2025 $0.0105
-9.88%
$12.82 million $1.67 million
Nov 10, 2025 $0.0116
-1.31%
$14.23 million $1.24 million
Nov 9, 2025 $0.0118
-2.06%
$14.42 million $1.31 million
Nov 8, 2025 $0.012
+5.12%
$14.72 million $1.75 million
Nov 7, 2025 $0.0114
+3.71%
$14 million $1.29 million
Nov 6, 2025 $0.011
-1.78%
$13.5 million $1.45 million
Nov 5, 2025 $0.0112
+6.34%
$13.75 million $1.75 million
Nov 4, 2025 $0.0106
-4.77%
$12.93 million $2.44 million
Nov 3, 2025 $0.0111
-11.90%
$13.57 million $1.01 million
Nov 2, 2025 $0.0126
-1.20%
$15.41 million $786,195
Nov 1, 2025 $0.0127
+2.52%
$15.59 million $667,922
Oct 31, 2025 $0.0125
+3.21%
$15.21 million $1.53 million
Oct 30, 2025 $0.0121
-6.05%
$14.84 million $2.39 million
Oct 29, 2025 $0.0129
+0.03%
$15.8 million $1.75 million
Oct 28, 2025 $0.0129
-5.05%
$15.8 million $1.43 million
Oct 27, 2025 $0.0136
-0.61%
$16.63 million $1.15 million
Oct 26, 2025 $0.0137
+2.52%
$16.74 million $745,351
Oct 25, 2025 $0.0133
-0.59%
$16.33 million $514,964
Oct 24, 2025 $0.0134
+0.00%
$16.42 million $611,399
Oct 23, 2025 $0.0134
+2.26%
$16.4 million $533,154
Oct 22, 2025 $0.0131
-3.51%
$16 million $2.35 million
Oct 21, 2025 $0.0137
-0.10%
$16.65 million $1.16 million
Oct 20, 2025 $0.0137
-0.03%
$16.75 million $756,554
Oct 19, 2025 $0.0137
+1.98%
$16.8 million $1.33 million
Oct 18, 2025 $0.0134
-0.77%
$16.45 million $651,911