Clover Finance Historical Data

CLV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0268
+71.94%
$ 3.45 million $ 2.42 million
Apr 22, 2025 $ 0.0156
-10.89%
$ 2.01 million $ 434,928
Apr 21, 2025 $ 0.0175
-34.02%
$ 2.25 million $ 1.53 million
Apr 20, 2025 $ 0.0264
+13.55%
$ 3.41 million $ 2.29 million
Apr 19, 2025 $ 0.0233
+2.69%
$ 3 million $ 176,340
Apr 18, 2025 $ 0.0227
+2.10%
$ 2.92 million $ 197,762
Apr 17, 2025 $ 0.0222
-0.06%
$ 2.86 million $ 169,714
Apr 16, 2025 $ 0.0222
-34.43%
$ 2.86 million $ 210,122
Apr 15, 2025 $ 0.0338
-2.31%
$ 4.35 million $ 1.18 million
Apr 14, 2025 $ 0.0346
-1.42%
$ 4.46 million $ 452,471
Apr 13, 2025 $ 0.0351
-1.96%
$ 4.52 million $ 386,341
Apr 12, 2025 $ 0.0358
-0.28%
$ 4.61 million $ 671,082
Apr 11, 2025 $ 0.0365
+4.29%
$ 4.7 million $ 1.06 million
Apr 10, 2025 $ 0.035
+56.91%
$ 4.51 million $ 1.39 million
Apr 9, 2025 $ 0.0223
-34.78%
$ 2.87 million $ 450,546
Apr 8, 2025 $ 0.0346
+0.00%
$ 4.46 million $ 494,101
Apr 7, 2025 $ 0.0346
+53.77%
$ 4.46 million $ 457,423
Apr 6, 2025 $ 0.0224
-6.26%
$ 2.88 million $ 268,220
Apr 5, 2025 $ 0.0239
-1.32%
$ 3.08 million $ 181,093
Apr 4, 2025 $ 0.0242
+0.25%
$ 3.12 million $ 234,090
Apr 3, 2025 $ 0.0241
+2.03%
$ 3.11 million $ 342,032
Apr 2, 2025 $ 0.0237
+66.71%
$ 3.05 million $ 275,918
Apr 1, 2025 $ 0.0142
+0.27%
$ 1.83 million $ 39,600
Mar 31, 2025 $ 0.0142
+15.87%
$ 1.82 million $ 29,904
Mar 30, 2025 $ 0.0122
-2.10%
$ 1.57 million $ 26,713
Mar 29, 2025 $ 0.0125
+1.78%
$ 1.61 million $ 25,607
Mar 28, 2025 $ 0.0123
-3.68%
$ 1.59 million $ 48,061
Mar 27, 2025 $ 0.0128
+0.60%
$ 1.65 million $ 73,380
Mar 26, 2025 $ 0.0127
+4.72%
$ 1.64 million $ 43,244
Mar 25, 2025 $ 0.0122
-3.30%
$ 1.56 million $ 26,220
Mar 24, 2025 $ 0.0126
+5.41%
$ 1.62 million $ 34,636
Mar 23, 2025 $ 0.0119
-0.68%
$ 1.54 million $ 29,584
Mar 22, 2025 $ 0.012
+2.42%
$ 1.54 million $ 27,365
Mar 21, 2025 $ 0.0117
-12.19%
$ 1.51 million $ 68,164
Mar 20, 2025 $ 0.0134
+2.15%
$ 1.73 million $ 46,241
Mar 19, 2025 $ 0.0132
-0.28%
$ 1.7 million $ 44,678
Mar 18, 2025 $ 0.0132
+1.93%
$ 1.7 million $ 66,138
Mar 17, 2025 $ 0.013
-1.68%
$ 1.67 million $ 63,491
Mar 16, 2025 $ 0.0132
-55.23%
$ 1.7 million $ 51,720
Mar 15, 2025 $ 0.0295
-12.34%
$ 3.8 million $ 1.52 million
Mar 14, 2025 $ 0.0331
+4.60%
$ 4.26 million $ 11.19 million
Mar 13, 2025 $ 0.0316
+0.96%
$ 4.07 million $ 1.82 million
Mar 12, 2025 $ 0.0313
-6.01%
$ 4.03 million $ 6.17 million
Mar 11, 2025 $ 0.0333
-0.60%
$ 4.29 million $ 9.44 million
Mar 10, 2025 $ 0.0328
+0.31%
$ 4.22 million $ 10.19 million
Mar 9, 2025 $ 0.0327
-4.11%
$ 4.21 million $ 3.1 million
Mar 8, 2025 $ 0.0341
+1.95%
$ 4.39 million $ 3.11 million
Mar 7, 2025 $ 0.0334
+2.30%
$ 4.31 million $ 3.13 million
Mar 6, 2025 $ 0.0327
+0.98%
$ 4.21 million $ 9.79 million
Mar 5, 2025 $ 0.0324
-0.57%
$ 4.17 million $ 7.88 million