DappRadar Historical Data

RADAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00446
+1.13%
$ 17.13 million $ 483,618
Jan 24, 2025 $ 0.00441
+2.14%
$ 16.96 million $ 1.56 million
Jan 23, 2025 $ 0.00433
+2.88%
$ 16.66 million $ 258,777
Jan 22, 2025 $ 0.00421
-0.77%
$ 16.19 million $ 365,872
Jan 21, 2025 $ 0.00426
+7.06%
$ 16.38 million $ 529,441
Jan 20, 2025 $ 0.00398
+0.36%
$ 15.32 million $ 1.62 million
Jan 19, 2025 $ 0.00396
-7.37%
$ 15.23 million $ 600,942
Jan 18, 2025 $ 0.00427
-10.05%
$ 16.41 million $ 373,828
Jan 17, 2025 $ 0.00475
+6.82%
$ 18.24 million $ 586,947
Jan 16, 2025 $ 0.00444
-3.92%
$ 17.07 million $ 353,412
Jan 15, 2025 $ 0.00463
-0.24%
$ 17.81 million $ 1.27 million
Jan 14, 2025 $ 0.00464
-0.74%
$ 17.83 million $ 248,035
Jan 13, 2025 $ 0.0047
-5.98%
$ 18.07 million $ 196,286
Jan 12, 2025 $ 0.005
-1.36%
$ 19.23 million $ 119,123
Jan 11, 2025 $ 0.00507
-0.27%
$ 19.5 million $ 133,391
Jan 10, 2025 $ 0.00509
+4.73%
$ 19.58 million $ 239,249
Jan 9, 2025 $ 0.00487
-3.52%
$ 18.7 million $ 220,962
Jan 8, 2025 $ 0.00503
-3.11%
$ 19.32 million $ 317,703
Jan 7, 2025 $ 0.00519
-8.80%
$ 19.95 million $ 347,010
Jan 6, 2025 $ 0.00569
+0.17%
$ 21.86 million $ 478,423
Jan 5, 2025 $ 0.00568
-1.43%
$ 21.83 million $ 421,283
Jan 4, 2025 $ 0.00576
+1.17%
$ 22.14 million $ 474,522
Jan 3, 2025 $ 0.00569
+0.91%
$ 21.89 million $ 748,524
Jan 2, 2025 $ 0.00563
+2.24%
$ 21.64 million $ 803,860
Jan 1, 2025 $ 0.00552
+3.29%
$ 21.22 million $ 490,966
Dec 31, 2024 $ 0.00534
-3.42%
$ 20.54 million $ 706,962
Dec 30, 2024 $ 0.00553
-5.21%
$ 21.27 million $ 634,657
Dec 29, 2024 $ 0.00584
+1.35%
$ 22.44 million $ 794,035
Dec 28, 2024 $ 0.00576
-7.95%
$ 22.01 million $ 1.26 million
Dec 27, 2024 $ 0.00625
+8.96%
$ 23.91 million $ 3.3 million
Dec 26, 2024 $ 0.00574
+12.10%
$ 21.95 million $ 4.84 million
Dec 25, 2024 $ 0.00509
+1.69%
$ 19.47 million $ 627,056
Dec 24, 2024 $ 0.00501
+4.66%
$ 19.14 million $ 559,561
Dec 23, 2024 $ 0.00479
+2.62%
$ 18.3 million $ 475,492
Dec 22, 2024 $ 0.00466
-1.04%
$ 17.83 million $ 291,253
Dec 21, 2024 $ 0.00471
-4.20%
$ 18.02 million $ 336,627
Dec 20, 2024 $ 0.00492
+5.52%
$ 18.81 million $ 599,124
Dec 19, 2024 $ 0.00467
-5.81%
$ 17.84 million $ 669,916
Dec 18, 2024 $ 0.00495
-15.06%
$ 18.94 million $ 1.08 million
Dec 17, 2024 $ 0.00583
-6.76%
$ 22.3 million $ 319,032
Dec 16, 2024 $ 0.00626
-1.88%
$ 23.92 million $ 369,999
Dec 15, 2024 $ 0.00638
+1.79%
$ 24.38 million $ 545,188
Dec 14, 2024 $ 0.00626
-0.45%
$ 23.95 million $ 387,191
Dec 13, 2024 $ 0.00629
+2.77%
$ 24.06 million $ 543,490
Dec 12, 2024 $ 0.00612
-2.42%
$ 23.41 million $ 916,468
Dec 11, 2024 $ 0.00628
+6.11%
$ 23.99 million $ 1.06 million
Dec 10, 2024 $ 0.00591
-0.22%
$ 22.61 million $ 1.54 million
Dec 9, 2024 $ 0.00592
-17.83%
$ 22.62 million $ 2.46 million
Dec 8, 2024 $ 0.0072
+0.96%
$ 27.53 million $ 1.91 million
Dec 7, 2024 $ 0.00713
+3.39%
$ 27.26 million $ 2.06 million