Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.00129
+0.74%
$4.94 million $325,166
Jul 4, 2025 $0.00128
-4.31%
$4.9 million $331,529
Jul 3, 2025 $0.00134
+5.55%
$5.12 million $299,810
Jul 2, 2025 $0.00127
+5.75%
$4.85 million $330,909
Jul 1, 2025 $0.0012
-4.97%
$4.59 million $386,630
Jun 30, 2025 $0.00126
-3.52%
$4.83 million $366,404
Jun 29, 2025 $0.00131
+7.17%
$5 million $400,029
Jun 28, 2025 $0.00122
+2.00%
$4.67 million $456,806
Jun 27, 2025 $0.0012
-0.41%
$4.58 million $374,982
Jun 26, 2025 $0.0012
-1.90%
$4.6 million $410,538
Jun 25, 2025 $0.00123
-11.20%
$4.69 million $523,019
Jun 24, 2025 $0.00138
-2.09%
$5.27 million $405,079
Jun 23, 2025 $0.00141
-4.08%
$5.38 million $551,835
Jun 22, 2025 $0.00147
-3.10%
$5.61 million $686,661
Jun 21, 2025 $0.00152
-17.88%
$5.79 million $724,929
Jun 20, 2025 $0.00185
+2.58%
$7.05 million $557,796
Jun 19, 2025 $0.0018
-10.35%
$6.87 million $687,473
Jun 18, 2025 $0.00201
-4.54%
$7.67 million $561,733
Jun 17, 2025 $0.0021
-6.93%
$8.03 million $1.26 million
Jun 16, 2025 $0.00226
-23.70%
$8.63 million $2.05 million
Jun 15, 2025 $0.00296
-0.82%
$11.3 million $1.07 million
Jun 14, 2025 $0.00299
-1.14%
$11.4 million $744,962
Jun 13, 2025 $0.00302
-4.11%
$11.53 million $1.29 million
Jun 12, 2025 $0.00315
-4.80%
$12.02 million $981,900
Jun 11, 2025 $0.00331
-3.42%
$12.63 million $1.48 million
Jun 10, 2025 $0.00343
+3.09%
$13.08 million $1.03 million
Jun 9, 2025 $0.00332
+2.94%
$12.68 million $743,535
Jun 8, 2025 $0.00323
+0.59%
$12.32 million $1.27 million
Jun 7, 2025 $0.00321
+1.37%
$12.25 million $1.1 million
Jun 6, 2025 $0.00316
+1.02%
$12.08 million $873,182
Jun 5, 2025 $0.00313
-7.26%
$11.96 million $1.44 million
Jun 4, 2025 $0.00338
-0.49%
$12.9 million $1.21 million
Jun 3, 2025 $0.00339
+2.18%
$12.96 million $3.22 million
Jun 2, 2025 $0.00332
+1.73%
$12.68 million $1.47 million
Jun 1, 2025 $0.00327
+0.63%
$12.47 million $1.21 million
May 31, 2025 $0.00324
-3.58%
$12.39 million $1.76 million
May 30, 2025 $0.00337
-4.53%
$12.85 million $2.07 million
May 29, 2025 $0.00353
-4.44%
$13.46 million $2.59 million
May 28, 2025 $0.00369
+0.64%
$14.08 million $2.83 million
May 27, 2025 $0.00366
-0.57%
$13.99 million $1.44 million
May 26, 2025 $0.00368
+1.17%
$14.07 million $1.56 million
May 25, 2025 $0.00364
+2.26%
$13.91 million $5.25 million
May 24, 2025 $0.00356
-4.25%
$13.6 million $3.51 million
May 23, 2025 $0.00372
-7.70%
$14.2 million $5.2 million
May 22, 2025 $0.00403
+2.30%
$15.39 million $3.23 million
May 21, 2025 $0.00394
+11.64%
$15.04 million $6.57 million
May 20, 2025 $0.00353
-5.59%
$13.47 million $1.89 million
May 19, 2025 $0.00374
+1.82%
$14.27 million $7.07 million
May 18, 2025 $0.00367
+3.38%
$14 million $616,059
May 17, 2025 $0.00355
+11.71%
$13.55 million $1.42 million