Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.00318
-2.30%
$12.13 million $858,948
May 15, 2025 $0.00325
+9.76%
$12.4 million $1.83 million
May 14, 2025 $0.00296
-0.47%
$11.3 million $1.6 million
May 13, 2025 $0.00297
+3.40%
$11.35 million $2.81 million
May 12, 2025 $0.00288
+3.90%
$10.98 million $1.66 million
May 11, 2025 $0.00277
-1.46%
$10.57 million $938,282
May 10, 2025 $0.00281
+2.67%
$10.73 million $932,146
May 9, 2025 $0.00274
+2.22%
$10.45 million $998,231
May 8, 2025 $0.00268
+6.39%
$10.22 million $1.02 million
May 7, 2025 $0.00252
-0.03%
$9.61 million $907,020
May 6, 2025 $0.00252
-0.93%
$9.61 million $930,736
May 5, 2025 $0.00254
+2.08%
$9.7 million $940,309
May 4, 2025 $0.00249
-1.04%
$9.5 million $434,495
May 3, 2025 $0.00252
-4.05%
$9.61 million $342,078
May 2, 2025 $0.00262
+0.13%
$10.01 million $358,984
May 1, 2025 $0.00262
-1.20%
$10 million $364,410
Apr 30, 2025 $0.00265
+1.14%
$10.12 million $281,311
Apr 29, 2025 $0.00262
-2.85%
$10.01 million $128,269
Apr 28, 2025 $0.0027
-0.41%
$10.3 million $261,974
Apr 27, 2025 $0.00271
-0.89%
$10.34 million $324,623
Apr 26, 2025 $0.00273
+1.53%
$10.43 million $419,939
Apr 25, 2025 $0.00269
+0.73%
$10.27 million $302,773
Apr 24, 2025 $0.00267
+0.78%
$10.2 million $240,533
Apr 23, 2025 $0.00265
-0.07%
$10.12 million $325,231
Apr 22, 2025 $0.00265
+5.04%
$10.12 million $332,267
Apr 21, 2025 $0.00252
-0.10%
$9.64 million $380,397
Apr 20, 2025 $0.00253
+0.30%
$9.65 million $279,660
Apr 19, 2025 $0.00252
-0.94%
$9.62 million $300,183
Apr 18, 2025 $0.00254
+1.27%
$9.71 million $339,099
Apr 17, 2025 $0.00251
-1.27%
$9.59 million $447,067
Apr 16, 2025 $0.00254
-0.58%
$9.71 million $329,503
Apr 15, 2025 $0.00256
+0.19%
$9.77 million $329,181
Apr 14, 2025 $0.00255
-0.80%
$9.73 million $368,995
Apr 13, 2025 $0.00257
-1.07%
$9.81 million $457,014
Apr 12, 2025 $0.0026
+2.61%
$9.92 million $362,345
Apr 11, 2025 $0.00253
+3.22%
$9.68 million $256,697
Apr 10, 2025 $0.00245
-5.32%
$9.37 million $281,760
Apr 9, 2025 $0.00259
+7.00%
$9.9 million $316,597
Apr 8, 2025 $0.00242
+1.01%
$9.25 million $260,786
Apr 7, 2025 $0.0024
-0.79%
$9.17 million $236,416
Apr 6, 2025 $0.00242
-7.89%
$9.24 million $253,934
Apr 5, 2025 $0.00263
-0.31%
$10.03 million $204,872
Apr 4, 2025 $0.00264
-1.23%
$10.06 million $214,680
Apr 3, 2025 $0.00267
-3.43%
$10.18 million $229,289
Apr 2, 2025 $0.00276
-4.13%
$10.55 million $236,315
Apr 1, 2025 $0.00288
-1.15%
$11 million $223,317
Mar 31, 2025 $0.00292
+0.94%
$11.13 million $270,501
Mar 30, 2025 $0.00289
+0.48%
$11.03 million $200,932
Mar 29, 2025 $0.00288
-3.19%
$10.98 million $221,162
Mar 28, 2025 $0.00297
-10.92%
$11.34 million $321,760