Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.00203
-0.75%
$7.81 million $31,694
Aug 23, 2025 $0.00204
+0.05%
$7.86 million $38,108
Aug 22, 2025 $0.00202
+16.90%
$7.85 million $75,346
Aug 21, 2025 $0.00174
-2.00%
$6.66 million $37,981
Aug 20, 2025 $0.00177
+9.06%
$6.82 million $37,559
Aug 19, 2025 $0.00164
-5.21%
$6.27 million $36,193
Aug 18, 2025 $0.00173
-2.61%
$6.65 million $38,421
Aug 17, 2025 $0.00178
+1.28%
$6.84 million $34,715
Aug 16, 2025 $0.00175
+3.63%
$6.75 million $47,640
Aug 15, 2025 $0.00169
-1.69%
$6.52 million $37,051
Aug 14, 2025 $0.00172
-7.88%
$6.66 million $38,258
Aug 13, 2025 $0.00187
+1.76%
$7.2 million $124,929
Aug 12, 2025 $0.00184
+5.83%
$7.1 million $133,938
Aug 11, 2025 $0.00174
-0.16%
$6.7 million $163,664
Aug 10, 2025 $0.00174
-1.07%
$6.72 million $165,033
Aug 9, 2025 $0.00176
+7.99%
$6.79 million $152,585
Aug 8, 2025 $0.00163
+1.66%
$6.28 million $230,662
Aug 7, 2025 $0.00161
+5.16%
$6.18 million $122,854
Aug 6, 2025 $0.00153
+2.77%
$5.88 million $172,348
Aug 5, 2025 $0.00149
-4.31%
$5.72 million $210,837
Aug 4, 2025 $0.00155
+6.95%
$5.98 million $207,567
Aug 3, 2025 $0.00143
-0.89%
$5.59 million $227,565
Aug 2, 2025 $0.00144
-1.67%
$5.56 million $265,653
Aug 1, 2025 $0.00146
-7.27%
$5.58 million $150,458
Jul 31, 2025 $0.00157
-2.38%
$6.04 million $172,021
Jul 30, 2025 $0.00159
-0.02%
$6.12 million $214,187
Jul 29, 2025 $0.00159
-2.38%
$6.13 million $239,750
Jul 28, 2025 $0.00163
+0.06%
$6.28 million $254,574
Jul 27, 2025 $0.00163
+3.70%
$6.27 million $161,281
Jul 26, 2025 $0.00157
+1.37%
$6 million $147,055
Jul 25, 2025 $0.00155
-0.35%
$5.92 million $201,685
Jul 24, 2025 $0.00156
+2.36%
$5.94 million $264,680
Jul 23, 2025 $0.00152
-1.24%
$5.8 million $289,878
Jul 22, 2025 $0.00154
-1.67%
$5.88 million $293,607
Jul 21, 2025 $0.00157
-0.91%
$5.98 million $228,884
Jul 20, 2025 $0.00158
+7.51%
$6.03 million $204,869
Jul 19, 2025 $0.00147
-0.01%
$5.61 million $268,122
Jul 18, 2025 $0.00147
+5.44%
$5.61 million $224,560
Jul 17, 2025 $0.00139
-3.45%
$5.32 million $175,528
Jul 16, 2025 $0.00142
+4.58%
$5.41 million $251,303
Jul 15, 2025 $0.00136
+2.64%
$5.18 million $161,643
Jul 14, 2025 $0.00132
+0.10%
$5.04 million $136,182
Jul 13, 2025 $0.00132
+0.90%
$5.04 million $201,255
Jul 12, 2025 $0.00131
-0.09%
$4.99 million $234,709
Jul 11, 2025 $0.00131
+1.26%
$5 million $232,358
Jul 10, 2025 $0.00128
+0.94%
$4.87 million $348,617
Jul 9, 2025 $0.00126
+0.44%
$4.83 million $303,082
Jul 8, 2025 $0.00126
+5.47%
$4.81 million $328,391
Jul 7, 2025 $0.00119
-12.67%
$4.56 million $395,939
Jul 6, 2025 $0.00137
+5.69%
$5.22 million $311,346