Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.00334
+0.81%
$12.73 million $278,081
Mar 26, 2025 $0.00331
-0.83%
$12.63 million $238,398
Mar 25, 2025 $0.00334
-0.72%
$12.74 million $223,325
Mar 24, 2025 $0.00336
+3.09%
$12.84 million $208,296
Mar 23, 2025 $0.00326
-0.15%
$12.45 million $307,148
Mar 22, 2025 $0.00327
+1.99%
$12.47 million $190,346
Mar 21, 2025 $0.0032
-2.54%
$12.23 million $280,146
Mar 20, 2025 $0.00329
+1.97%
$12.54 million $276,833
Mar 19, 2025 $0.00322
+2.79%
$12.3 million $304,346
Mar 18, 2025 $0.00313
+0.14%
$11.97 million $246,660
Mar 17, 2025 $0.00313
+0.91%
$11.95 million $195,457
Mar 16, 2025 $0.0031
-3.06%
$11.84 million $393,808
Mar 15, 2025 $0.0032
+1.77%
$12.2 million $343,655
Mar 14, 2025 $0.00316
+2.57%
$12.05 million $290,034
Mar 13, 2025 $0.00308
-5.03%
$11.74 million $318,480
Mar 12, 2025 $0.00324
+0.75%
$12.35 million $278,254
Mar 11, 2025 $0.00322
+1.56%
$12.26 million $408,793
Mar 10, 2025 $0.00317
-4.92%
$12.08 million $407,698
Mar 9, 2025 $0.00333
-4.43%
$12.7 million $353,418
Mar 8, 2025 $0.00349
+1.19%
$13.29 million $1.98 million
Mar 7, 2025 $0.00344
-3.05%
$13.13 million $329,373
Mar 6, 2025 $0.00355
-0.85%
$13.55 million $213,089
Mar 5, 2025 $0.00358
-2.89%
$13.66 million $438,261
Mar 4, 2025 $0.00369
-1.61%
$14.07 million $396,841
Mar 3, 2025 $0.00375
-7.31%
$14.3 million $1.54 million
Mar 2, 2025 $0.00405
+0.66%
$15.43 million $511,536
Mar 1, 2025 $0.00402
+10.15%
$15.33 million $479,816
Feb 28, 2025 $0.00365
+0.17%
$13.91 million $450,894
Feb 27, 2025 $0.00364
+1.49%
$13.89 million $228,351
Feb 26, 2025 $0.00359
-2.15%
$13.69 million $255,932
Feb 25, 2025 $0.00367
-1.14%
$13.99 million $582,064
Feb 24, 2025 $0.00371
-3.75%
$14.16 million $2.68 million
Feb 23, 2025 $0.00386
-0.89%
$14.71 million $451,959
Feb 22, 2025 $0.00389
+6.47%
$14.84 million $242,782
Feb 21, 2025 $0.00366
-3.56%
$13.94 million $261,850
Feb 20, 2025 $0.00379
+0.33%
$14.47 million $211,897
Feb 19, 2025 $0.00378
+0.61%
$14.42 million $174,807
Feb 18, 2025 $0.00376
-1.70%
$14.34 million $237,281
Feb 17, 2025 $0.00383
-0.46%
$14.58 million $190,911
Feb 16, 2025 $0.00384
+0.61%
$14.65 million $173,981
Feb 15, 2025 $0.00382
+0.48%
$14.68 million $175,251
Feb 14, 2025 $0.0038
-0.95%
$14.61 million $254,745
Feb 13, 2025 $0.00384
-1.66%
$14.75 million $734,374
Feb 12, 2025 $0.0039
+4.77%
$15 million $311,341
Feb 11, 2025 $0.00373
-1.61%
$14.32 million $214,774
Feb 10, 2025 $0.00379
+2.67%
$14.56 million $200,703
Feb 9, 2025 $0.00369
+0.24%
$14.18 million $320,760
Feb 8, 2025 $0.00368
+3.34%
$14.15 million $200,363
Feb 7, 2025 $0.00356
+0.40%
$13.69 million $422,607
Feb 6, 2025 $0.00355
-2.81%
$13.64 million $199,492