DappRadar Historical Data

RADAR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00467
-0.85%
$ 17.84 million $ 397,930
Oct 16, 2024 $ 0.00471
-1.05%
$ 17.99 million $ 403,756
Oct 15, 2024 $ 0.00476
-0.35%
$ 18.19 million $ 430,830
Oct 14, 2024 $ 0.00477
+5.35%
$ 18.22 million $ 414,319
Oct 13, 2024 $ 0.00452
-1.97%
$ 17.27 million $ 469,586
Oct 12, 2024 $ 0.00461
+0.57%
$ 17.64 million $ 520,294
Oct 11, 2024 $ 0.00459
+2.74%
$ 17.54 million $ 415,420
Oct 10, 2024 $ 0.00447
-0.97%
$ 17.07 million $ 403,829
Oct 9, 2024 $ 0.00451
-3.15%
$ 17.24 million $ 377,711
Oct 8, 2024 $ 0.00466
-2.76%
$ 17.8 million $ 453,727
Oct 7, 2024 $ 0.00479
+4.63%
$ 18.32 million $ 1.22 million
Oct 6, 2024 $ 0.00458
+2.37%
$ 17.51 million $ 466,007
Oct 5, 2024 $ 0.00449
+0.83%
$ 17.15 million $ 445,530
Oct 4, 2024 $ 0.00445
+2.18%
$ 16.99 million $ 597,883
Oct 3, 2024 $ 0.00435
-1.76%
$ 16.62 million $ 469,493
Oct 2, 2024 $ 0.00443
-3.27%
$ 16.92 million $ 438,466
Oct 1, 2024 $ 0.00458
-0.91%
$ 17.49 million $ 763,087
Sep 30, 2024 $ 0.00462
-3.67%
$ 17.65 million $ 379,795
Sep 29, 2024 $ 0.0048
-3.27%
$ 18.33 million $ 402,343
Sep 28, 2024 $ 0.00496
+0.88%
$ 18.54 million $ 461,147
Sep 27, 2024 $ 0.00492
-1.61%
$ 18.38 million $ 449,274
Sep 26, 2024 $ 0.005
-0.75%
$ 18.68 million $ 518,264
Sep 25, 2024 $ 0.00503
-3.19%
$ 18.82 million $ 586,289
Sep 24, 2024 $ 0.0052
-5.41%
$ 19.44 million $ 883,359
Sep 23, 2024 $ 0.00551
+17.50%
$ 20.59 million $ 1.31 million
Sep 22, 2024 $ 0.00469
+1.62%
$ 17.52 million $ 423,323
Sep 21, 2024 $ 0.00461
+1.41%
$ 17.24 million $ 351,139
Sep 20, 2024 $ 0.00453
+2.53%
$ 16.95 million $ 392,966
Sep 19, 2024 $ 0.00442
+1.20%
$ 16.53 million $ 360,911
Sep 18, 2024 $ 0.00437
-0.85%
$ 16.34 million $ 372,474
Sep 17, 2024 $ 0.00441
+2.77%
$ 16.48 million $ 420,451
Sep 16, 2024 $ 0.00429
-1.64%
$ 16.03 million $ 432,375
Sep 15, 2024 $ 0.00436
-3.21%
$ 16.3 million $ 354,455
Sep 14, 2024 $ 0.0045
-2.01%
$ 16.84 million $ 369,174
Sep 13, 2024 $ 0.0046
+2.73%
$ 17.19 million $ 380,134
Sep 12, 2024 $ 0.00447
+3.11%
$ 16.73 million $ 366,130
Sep 11, 2024 $ 0.00434
-1.69%
$ 16.22 million $ 362,607
Sep 10, 2024 $ 0.00441
+1.93%
$ 16.5 million $ 348,424
Sep 9, 2024 $ 0.00435
+1.53%
$ 16.25 million $ 356,123
Sep 8, 2024 $ 0.00428
+2.05%
$ 16.01 million $ 353,688
Sep 7, 2024 $ 0.0042
+2.96%
$ 15.69 million $ 428,526
Sep 6, 2024 $ 0.00406
-5.32%
$ 15.17 million $ 365,604
Sep 5, 2024 $ 0.00429
-4.65%
$ 16.03 million $ 389,292
Sep 4, 2024 $ 0.0045
+0.98%
$ 16.81 million $ 376,388
Sep 3, 2024 $ 0.00445
-3.17%
$ 16.64 million $ 371,429
Sep 2, 2024 $ 0.0046
+2.47%
$ 17.19 million $ 366,918
Sep 1, 2024 $ 0.00449
-3.57%
$ 16.77 million $ 308,628
Aug 31, 2024 $ 0.00465
-0.53%
$ 17.39 million $ 332,773
Aug 30, 2024 $ 0.00468
+0.26%
$ 17.49 million $ 335,559
Aug 29, 2024 $ 0.00467
-2.01%
$ 17.44 million $ 330,558