Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.00365
-0.25%
$14.03 million $331,457
Feb 4, 2025 $0.00366
-5.62%
$14.07 million $345,384
Feb 3, 2025 $0.00388
-0.46%
$14.91 million $511,874
Feb 2, 2025 $0.0039
-8.32%
$14.97 million $316,516
Feb 1, 2025 $0.00425
-3.83%
$16.35 million $212,040
Jan 31, 2025 $0.00443
+0.90%
$17.02 million $213,745
Jan 30, 2025 $0.00439
+1.58%
$16.87 million $221,362
Jan 29, 2025 $0.00432
+2.29%
$16.61 million $204,507
Jan 28, 2025 $0.00422
-2.67%
$16.21 million $252,901
Jan 27, 2025 $0.00432
-1.45%
$16.62 million $352,502
Jan 26, 2025 $0.00439
-1.45%
$16.88 million $298,741
Jan 25, 2025 $0.00446
+1.13%
$17.13 million $483,618
Jan 24, 2025 $0.00441
+2.14%
$16.96 million $1.56 million
Jan 23, 2025 $0.00433
+2.88%
$16.66 million $258,777
Jan 22, 2025 $0.00421
-0.77%
$16.19 million $365,872
Jan 21, 2025 $0.00426
+7.06%
$16.38 million $529,441
Jan 20, 2025 $0.00398
+0.36%
$15.32 million $1.62 million
Jan 19, 2025 $0.00396
-7.37%
$15.23 million $600,942
Jan 18, 2025 $0.00427
-10.05%
$16.41 million $373,828
Jan 17, 2025 $0.00475
+6.82%
$18.24 million $586,947
Jan 16, 2025 $0.00444
-3.92%
$17.07 million $353,412
Jan 15, 2025 $0.00463
-0.24%
$17.81 million $1.27 million
Jan 14, 2025 $0.00464
-0.74%
$17.83 million $248,035
Jan 13, 2025 $0.0047
-5.98%
$18.07 million $196,286
Jan 12, 2025 $0.005
-1.36%
$19.23 million $119,123
Jan 11, 2025 $0.00507
-0.27%
$19.5 million $133,391
Jan 10, 2025 $0.00509
+4.73%
$19.58 million $239,249
Jan 9, 2025 $0.00487
-3.52%
$18.7 million $220,962
Jan 8, 2025 $0.00503
-3.11%
$19.32 million $317,703
Jan 7, 2025 $0.00519
-8.80%
$19.95 million $347,010
Jan 6, 2025 $0.00569
+0.17%
$21.86 million $478,423
Jan 5, 2025 $0.00568
-1.43%
$21.83 million $421,283
Jan 4, 2025 $0.00576
+1.17%
$22.14 million $474,522
Jan 3, 2025 $0.00569
+0.91%
$21.89 million $748,524
Jan 2, 2025 $0.00563
+2.24%
$21.64 million $803,860
Jan 1, 2025 $0.00552
+3.29%
$21.22 million $490,966
Dec 31, 2024 $0.00534
-3.42%
$20.54 million $706,962
Dec 30, 2024 $0.00553
-5.21%
$21.27 million $634,657
Dec 29, 2024 $0.00584
+1.35%
$22.44 million $794,035
Dec 28, 2024 $0.00576
-7.95%
$22.01 million $1.26 million
Dec 27, 2024 $0.00625
+8.96%
$23.91 million $3.3 million
Dec 26, 2024 $0.00574
+12.10%
$21.95 million $4.84 million
Dec 25, 2024 $0.00509
+1.69%
$19.47 million $627,056
Dec 24, 2024 $0.00501
+4.66%
$19.14 million $559,561
Dec 23, 2024 $0.00479
+2.62%
$18.3 million $475,492
Dec 22, 2024 $0.00466
-1.04%
$17.83 million $291,253
Dec 21, 2024 $0.00471
-4.20%
$18.02 million $336,627
Dec 20, 2024 $0.00492
+5.52%
$18.81 million $599,124
Dec 19, 2024 $0.00467
-5.81%
$17.84 million $669,916
Dec 18, 2024 $0.00495
-15.06%
$18.94 million $1.08 million