DappRadar Historical Data

RADAR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00476
+1.59%
$ 17.8 million $ 358,873
Aug 27, 2024 $ 0.00469
-14.15%
$ 17.52 million $ 667,528
Aug 26, 2024 $ 0.00546
+7.99%
$ 20.41 million $ 933,703
Aug 25, 2024 $ 0.00505
-1.51%
$ 18.9 million $ 343,535
Aug 24, 2024 $ 0.00513
-1.03%
$ 19.19 million $ 416,620
Aug 23, 2024 $ 0.00518
+7.30%
$ 19.39 million $ 329,328
Aug 22, 2024 $ 0.00483
-0.85%
$ 18.07 million $ 351,141
Aug 21, 2024 $ 0.00487
+6.08%
$ 18.22 million $ 351,760
Aug 20, 2024 $ 0.00459
-3.83%
$ 17.18 million $ 385,639
Aug 19, 2024 $ 0.00478
+1.47%
$ 17.86 million $ 311,086
Aug 18, 2024 $ 0.00471
+1.01%
$ 17.61 million $ 325,777
Aug 17, 2024 $ 0.00466
-0.34%
$ 17.43 million $ 314,159
Aug 16, 2024 $ 0.00468
-0.51%
$ 17.49 million $ 402,495
Aug 15, 2024 $ 0.0047
-2.40%
$ 17.57 million $ 355,030
Aug 14, 2024 $ 0.00482
-1.20%
$ 18.01 million $ 347,936
Aug 13, 2024 $ 0.00487
-0.15%
$ 18.23 million $ 382,215
Aug 12, 2024 $ 0.00488
+7.29%
$ 18.26 million $ 334,732
Aug 11, 2024 $ 0.00455
-4.87%
$ 17.02 million $ 326,619
Aug 10, 2024 $ 0.00478
+1.50%
$ 17.89 million $ 315,285
Aug 9, 2024 $ 0.00471
-4.48%
$ 17.62 million $ 347,390
Aug 8, 2024 $ 0.00493
+14.25%
$ 18.44 million $ 349,630
Aug 7, 2024 $ 0.00432
-2.44%
$ 16.14 million $ 333,233
Aug 6, 2024 $ 0.00442
+2.60%
$ 16.54 million $ 332,857
Aug 5, 2024 $ 0.00431
-18.54%
$ 16.12 million $ 663,391
Aug 4, 2024 $ 0.00529
-6.44%
$ 19.79 million $ 325,459
Aug 3, 2024 $ 0.00566
-6.48%
$ 21.1 million $ 398,481
Aug 2, 2024 $ 0.00605
-3.04%
$ 22.56 million $ 333,595
Aug 1, 2024 $ 0.00624
-1.49%
$ 23.27 million $ 310,695
Jul 31, 2024 $ 0.00633
-1.79%
$ 23.62 million $ 319,985
Jul 30, 2024 $ 0.00645
-1.83%
$ 24.05 million $ 300,623
Jul 29, 2024 $ 0.00656
+1.66%
$ 24.46 million $ 299,957
Jul 28, 2024 $ 0.00645
-2.57%
$ 24.06 million $ 364,130
Jul 27, 2024 $ 0.00662
+0.68%
$ 24.7 million $ 325,408
Jul 26, 2024 $ 0.00657
+2.35%
$ 24.5 million $ 318,983
Jul 25, 2024 $ 0.00642
-2.32%
$ 23.93 million $ 375,423
Jul 24, 2024 $ 0.00657
-2.85%
$ 24.5 million $ 462,412
Jul 23, 2024 $ 0.00676
+2.91%
$ 25.22 million $ 528,719
Jul 22, 2024 $ 0.00657
+2.24%
$ 24.51 million $ 388,492
Jul 21, 2024 $ 0.00643
+0.26%
$ 23.97 million $ 336,048
Jul 20, 2024 $ 0.00641
+0.82%
$ 23.91 million $ 334,015
Jul 19, 2024 $ 0.00636
+2.24%
$ 23.72 million $ 377,772
Jul 18, 2024 $ 0.00622
+0.00%
$ 23.2 million $ 344,777
Jul 17, 2024 $ 0.00622
-2.85%
$ 23.2 million $ 351,199
Jul 16, 2024 $ 0.0064
-1.23%
$ 23.88 million $ 397,472
Jul 15, 2024 $ 0.00648
+6.60%
$ 24.17 million $ 368,701
Jul 14, 2024 $ 0.00608
+1.88%
$ 22.68 million $ 570,150
Jul 13, 2024 $ 0.00597
+2.34%
$ 22.2 million $ 344,693
Jul 12, 2024 $ 0.00583
+2.03%
$ 21.69 million $ 347,963
Jul 11, 2024 $ 0.00572
-0.90%
$ 21.26 million $ 340,711
Jul 10, 2024 $ 0.00577
-0.28%
$ 21.45 million $ 380,379