Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.00583
-6.76%
$22.3 million $319,032
Dec 16, 2024 $0.00626
-1.88%
$23.92 million $369,999
Dec 15, 2024 $0.00638
+1.79%
$24.38 million $545,188
Dec 14, 2024 $0.00626
-0.45%
$23.95 million $387,191
Dec 13, 2024 $0.00629
+2.77%
$24.06 million $543,490
Dec 12, 2024 $0.00612
-2.42%
$23.41 million $916,468
Dec 11, 2024 $0.00628
+6.11%
$23.99 million $1.06 million
Dec 10, 2024 $0.00591
-0.22%
$22.61 million $1.54 million
Dec 9, 2024 $0.00592
-17.83%
$22.62 million $2.46 million
Dec 8, 2024 $0.0072
+0.96%
$27.53 million $1.91 million
Dec 7, 2024 $0.00713
+3.39%
$27.26 million $2.06 million
Dec 6, 2024 $0.0069
+4.40%
$26.36 million $2.24 million
Dec 5, 2024 $0.0066
-2.19%
$25.23 million $4.86 million
Dec 4, 2024 $0.00673
+15.68%
$25.72 million $5.47 million
Dec 3, 2024 $0.00582
+3.88%
$22.23 million $3.1 million
Dec 2, 2024 $0.0056
-11.18%
$21.4 million $2.62 million
Dec 1, 2024 $0.0063
+21.05%
$24.08 million $5.16 million
Nov 30, 2024 $0.00521
+1.64%
$19.91 million $686,233
Nov 29, 2024 $0.00512
+0.19%
$19.58 million $1.52 million
Nov 28, 2024 $0.00511
+0.44%
$19.54 million $1.28 million
Nov 27, 2024 $0.00509
+3.43%
$19.46 million $1.35 million
Nov 26, 2024 $0.00492
-2.40%
$18.82 million $1.44 million
Nov 25, 2024 $0.00504
-2.65%
$19.28 million $1.06 million
Nov 24, 2024 $0.00518
+1.67%
$19.8 million $1.59 million
Nov 23, 2024 $0.00509
+1.51%
$19.48 million $2.39 million
Nov 22, 2024 $0.00502
-3.75%
$19.18 million $1.01 million
Nov 21, 2024 $0.00521
+2.92%
$19.94 million $2.04 million
Nov 20, 2024 $0.00507
-6.91%
$19.37 million $2.09 million
Nov 19, 2024 $0.00544
-6.83%
$20.81 million $3.58 million
Nov 18, 2024 $0.00584
-5.00%
$22.33 million $2.6 million
Nov 17, 2024 $0.00615
+1.61%
$23.51 million $2.82 million
Nov 16, 2024 $0.00605
-9.46%
$23.11 million $5.89 million
Nov 15, 2024 $0.00669
-30.64%
$25.56 million $9.91 million
Nov 14, 2024 $0.00964
+112.30%
$36.86 million $15.74 million
Nov 13, 2024 $0.00454
+1.92%
$17.36 million $721,050
Nov 12, 2024 $0.00446
-9.62%
$17.03 million $927,437
Nov 11, 2024 $0.00493
+12.83%
$18.85 million $1.09 million
Nov 10, 2024 $0.00437
+2.74%
$16.71 million $1.08 million
Nov 9, 2024 $0.00425
+4.50%
$16.26 million $555,004
Nov 8, 2024 $0.00406
+0.28%
$15.51 million $604,289
Nov 7, 2024 $0.00405
+6.70%
$15.47 million $543,226
Nov 6, 2024 $0.00379
+8.39%
$14.5 million $609,364
Nov 5, 2024 $0.0035
-6.92%
$13.38 million $754,479
Nov 4, 2024 $0.00376
+12.03%
$14.39 million $919,304
Nov 3, 2024 $0.00336
-5.85%
$12.85 million $475,717
Nov 2, 2024 $0.00357
-1.47%
$13.64 million $444,305
Nov 1, 2024 $0.00362
-3.74%
$13.84 million $512,240
Oct 31, 2024 $0.00376
-8.19%
$14.38 million $489,462
Oct 30, 2024 $0.0041
-3.21%
$15.66 million $484,085
Oct 29, 2024 $0.00423
+3.19%
$16.18 million $470,291