Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.00625
-1.20%
$22.42 million $363,250
Nov 12, 2023 $0.00633
+0.22%
$22.7 million $383,307
Nov 11, 2023 $0.00632
-3.75%
$22.65 million $394,715
Nov 10, 2023 $0.00656
-2.52%
$23.53 million $374,083
Nov 9, 2023 $0.00673
+6.68%
$24.14 million $505,490
Nov 8, 2023 $0.00631
+1.81%
$23.22 million $407,438
Nov 7, 2023 $0.0062
-0.79%
$22.81 million $346,086
Nov 6, 2023 $0.00625
+0.54%
$22.99 million $365,202
Nov 5, 2023 $0.00621
+3.56%
$22.86 million $441,202
Nov 4, 2023 $0.006
+0.74%
$22.08 million $393,219
Nov 3, 2023 $0.00596
-1.75%
$21.92 million $464,145
Nov 2, 2023 $0.00606
+4.47%
$22.31 million $1.46 million
Nov 1, 2023 $0.0058
-3.62%
$21.36 million $360,433
Oct 31, 2023 $0.00604
+1.05%
$22.23 million $291,778
Oct 30, 2023 $0.00598
+1.79%
$22 million $365,813
Oct 29, 2023 $0.00587
+1.16%
$21.62 million $404,088
Oct 28, 2023 $0.00581
-0.33%
$21.4 million $85,491
Oct 27, 2023 $0.00583
+3.79%
$21.47 million $833,547
Oct 26, 2023 $0.00562
-0.45%
$20.68 million $392,474
Oct 25, 2023 $0.00565
+3.33%
$20.78 million $619,459
Oct 24, 2023 $0.00547
-3.63%
$20.11 million $464,554
Oct 23, 2023 $0.00567
+10.12%
$20.87 million $502,893
Oct 22, 2023 $0.00515
-4.17%
$18.95 million $374,845
Oct 21, 2023 $0.00535
-0.01%
$19.69 million $407,734
Oct 20, 2023 $0.00535
+1.91%
$19.69 million $304,442
Oct 19, 2023 $0.00525
+2.06%
$19.33 million $385,969
Oct 18, 2023 $0.00515
+2.29%
$18.94 million $371,524
Oct 17, 2023 $0.00504
-7.44%
$18.53 million $300,648
Oct 16, 2023 $0.00544
+5.17%
$20 million $340,772
Oct 15, 2023 $0.00517
-2.71%
$19.02 million $360,437
Oct 14, 2023 $0.00531
+1.37%
$19.55 million $156,461
Oct 13, 2023 $0.00524
-1.63%
$19.28 million $401,748
Oct 12, 2023 $0.00533
-0.37%
$19.6 million $805,161
Oct 11, 2023 $0.00535
+3.60%
$19.67 million $496,867
Oct 10, 2023 $0.00516
-2.42%
$18.5 million $332,937
Oct 9, 2023 $0.00529
-2.41%
$18.96 million $398,472
Oct 8, 2023 $0.00542
+1.36%
$19.43 million $439,137
Oct 7, 2023 $0.00535
-3.26%
$19.17 million $337,265
Oct 6, 2023 $0.00553
+4.69%
$19.81 million $301,158
Oct 5, 2023 $0.00528
-4.00%
$18.92 million $353,894
Oct 4, 2023 $0.0055
+3.05%
$19.19 million $358,599
Oct 3, 2023 $0.00535
-5.22%
$18.66 million $499,726
Oct 2, 2023 $0.00564
-3.50%
$19.68 million $391,189
Oct 1, 2023 $0.00585
-1.54%
$20.4 million $380,057
Sep 30, 2023 $0.00594
-1.65%
$20.72 million $385,835
Sep 29, 2023 $0.00604
-0.51%
$20.91 million $356,613
Sep 28, 2023 $0.00607
+3.51%
$21.02 million $96,662
Sep 27, 2023 $0.00587
-0.07%
$20.32 million $306,479
Sep 26, 2023 $0.00587
+8.65%
$20.33 million $446,032
Sep 25, 2023 $0.00543
-7.19%
$18.8 million $320,360