Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2023 $0.00585
-0.57%
$20.26 million $518,587
Sep 23, 2023 $0.00588
+1.19%
$20.37 million $420,611
Sep 22, 2023 $0.00582
+2.29%
$20.13 million $939,477
Sep 21, 2023 $0.00568
+3.74%
$19.67 million $577,409
Sep 20, 2023 $0.00548
-4.23%
$18.96 million $364,173
Sep 19, 2023 $0.00572
-2.60%
$19.8 million $44,854
Sep 18, 2023 $0.00586
+1.57%
$20.29 million $362,657
Sep 17, 2023 $0.00577
-1.76%
$19.98 million $373,742
Sep 16, 2023 $0.00588
+1.00%
$20.36 million $313,271
Sep 15, 2023 $0.00582
+2.47%
$20.16 million $357,353
Sep 14, 2023 $0.00567
+2.52%
$19.64 million $320,983
Sep 13, 2023 $0.00552
-0.71%
$19.12 million $321,654
Sep 12, 2023 $0.00557
-3.20%
$19.27 million $353,334
Sep 11, 2023 $0.00575
+6.00%
$19.91 million $723,265
Sep 10, 2023 $0.00543
-0.21%
$18.78 million $339,662
Sep 9, 2023 $0.00544
-3.21%
$18.82 million $339,324
Sep 8, 2023 $0.00562
-0.12%
$19.44 million $416,447
Sep 7, 2023 $0.00562
-1.10%
$19.47 million $410,442
Sep 6, 2023 $0.00569
+1.40%
$19.68 million $642,392
Sep 5, 2023 $0.00561
-4.14%
$19.41 million $353,580
Sep 4, 2023 $0.00585
+1.20%
$20.25 million $347,155
Sep 3, 2023 $0.00578
-1.85%
$20.01 million $351,122
Sep 2, 2023 $0.00589
+1.76%
$20.39 million $348,625
Sep 1, 2023 $0.00579
-2.84%
$20.03 million $359,342
Aug 31, 2023 $0.00596
+0.38%
$20.62 million $342,102
Aug 30, 2023 $0.00593
+0.63%
$20.54 million $337,159
Aug 29, 2023 $0.0059
+3.25%
$20.41 million $370,942
Aug 28, 2023 $0.00573
-0.64%
$19.82 million $342,515
Aug 27, 2023 $0.00576
-4.33%
$19.95 million $337,218
Aug 26, 2023 $0.00602
+2.66%
$20.85 million $337,390
Aug 25, 2023 $0.00587
+3.43%
$20.31 million $342,901
Aug 24, 2023 $0.00567
-0.05%
$19.64 million $352,209
Aug 23, 2023 $0.00568
-1.46%
$19.65 million $360,697
Aug 22, 2023 $0.00576
-2.12%
$19.94 million $424,544
Aug 21, 2023 $0.00588
-2.46%
$20.37 million $447,581
Aug 20, 2023 $0.00603
+8.70%
$20.88 million $878,507
Aug 19, 2023 $0.00555
-1.23%
$19.21 million $372,081
Aug 18, 2023 $0.00562
-3.22%
$19.45 million $403,280
Aug 17, 2023 $0.00581
+0.42%
$20.1 million $418,734
Aug 16, 2023 $0.00578
-4.17%
$20.02 million $430,562
Aug 15, 2023 $0.00603
+1.15%
$20.89 million $404,925
Aug 14, 2023 $0.00597
+3.27%
$20.67 million $513,402
Aug 13, 2023 $0.00578
-7.67%
$20.02 million $406,256
Aug 12, 2023 $0.00626
+1.48%
$21.68 million $509,466
Aug 11, 2023 $0.00617
+3.79%
$21.36 million $257,461
Aug 9, 2023 $0.00616
+0.27%
$21.33 million $293,777
Aug 8, 2023 $0.00612
+1.66%
$21.18 million $323,647
Aug 7, 2023 $0.00602
-0.61%
$20.83 million $339,158
Aug 6, 2023 $0.00604
+1.85%
$20.92 million $450,668
Aug 5, 2023 $0.00593
-0.49%
$20.54 million $383,025