Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.00594
-3.26%
$20.58 million $327,626
Aug 3, 2023 $0.00611
+1.15%
$21.16 million $319,822
Aug 2, 2023 $0.00604
-0.67%
$20.92 million $350,795
Aug 1, 2023 $0.00608
+0.04%
$21.06 million $407,265
Jul 31, 2023 $0.00608
+0.34%
$21.05 million $388,793
Jul 30, 2023 $0.00606
-4.33%
$20.98 million $431,174
Jul 29, 2023 $0.00634
-3.51%
$21.93 million $546,251
Jul 28, 2023 $0.00656
+6.32%
$22.72 million $1.19 million
Jul 27, 2023 $0.00617
-3.42%
$21.01 million $487,197
Jul 26, 2023 $0.00639
-2.55%
$21.75 million $527,247
Jul 25, 2023 $0.00656
-8.77%
$22.33 million $589,625
Jul 24, 2023 $0.0072
+0.15%
$24.48 million $810,480
Jul 23, 2023 $0.00718
+15.54%
$24.44 million $1.55 million
Jul 22, 2023 $0.00622
-0.48%
$21.16 million $378,981
Jul 21, 2023 $0.00625
-2.98%
$21.26 million $416,610
Jul 20, 2023 $0.00644
+5.23%
$21.91 million $731,511
Jul 19, 2023 $0.00612
-9.46%
$20.82 million $1.94 million
Jul 18, 2023 $0.00676
+16.31%
$22.99 million $1.65 million
Jul 17, 2023 $0.00581
-3.64%
$19.77 million $399,925
Jul 16, 2023 $0.00603
+5.05%
$20.52 million $377,483
Jul 15, 2023 $0.00574
-3.08%
$19.53 million $403,709
Jul 14, 2023 $0.00592
+1.49%
$20.15 million $438,307
Jul 13, 2023 $0.00582
-0.05%
$19.82 million $468,636
Jul 12, 2023 $0.00583
-0.72%
$19.83 million $390,258
Jul 11, 2023 $0.00587
-1.75%
$19.97 million $374,417
Jul 10, 2023 $0.00597
+3.71%
$20.31 million $447,796
Jul 9, 2023 $0.00576
+0.01%
$19.61 million $368,561
Jul 8, 2023 $0.00576
+1.85%
$19.6 million $457,080
Jul 7, 2023 $0.00566
-7.54%
$19.25 million $434,047
Jul 6, 2023 $0.00612
+3.64%
$20.82 million $401,223
Jul 5, 2023 $0.00591
-0.66%
$20.1 million $404,691
Jul 4, 2023 $0.00597
-4.78%
$20.31 million $368,039
Jul 3, 2023 $0.00627
-2.88%
$21.33 million $452,609
Jul 2, 2023 $0.00641
-0.44%
$21.82 million $450,949
Jul 1, 2023 $0.00641
+4.17%
$21.82 million $404,942
Jun 30, 2023 $0.00616
-4.65%
$20.94 million $473,371
Jun 29, 2023 $0.00646
+8.15%
$21.97 million $622,729
Jun 28, 2023 $0.00597
-6.62%
$20.32 million $462,414
Jun 27, 2023 $0.0064
+1.16%
$21.76 million $593,666
Jun 26, 2023 $0.00632
-4.34%
$21.51 million $469,064
Jun 25, 2023 $0.00661
+3.28%
$22.49 million $585,779
Jun 24, 2023 $0.0064
-1.51%
$21.77 million $607,411
Jun 23, 2023 $0.00651
-0.88%
$22.14 million $475,141
Jun 22, 2023 $0.00656
-5.09%
$22.33 million $732,840
Jun 21, 2023 $0.00692
-2.11%
$23.53 million $747,716
Jun 20, 2023 $0.00706
-15.02%
$24.03 million $1.57 million
Jun 19, 2023 $0.00831
+54.27%
$28.28 million $3.76 million
Jun 18, 2023 $0.00539
+1.76%
$18.33 million $430,614
Jun 17, 2023 $0.00532
-4.86%
$18.11 million $347,260
Jun 16, 2023 $0.00558
+9.58%
$18.99 million $491,862