Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.00509
-3.89%
$17.33 million $611,007
Jun 14, 2023 $0.0053
+0.56%
$18.02 million $425,884
Jun 13, 2023 $0.00528
-1.64%
$17.96 million $466,787
Jun 12, 2023 $0.00537
-2.92%
$18.26 million $162,306
Jun 11, 2023 $0.00553
-1.93%
$18.81 million $438,704
Jun 10, 2023 $0.00564
-7.93%
$19.18 million $537,978
Jun 9, 2023 $0.00612
+0.60%
$20.82 million $617,991
Jun 8, 2023 $0.00603
-4.85%
$20.52 million $514,712
Jun 7, 2023 $0.00634
+0.07%
$21.56 million $620,336
Jun 6, 2023 $0.00635
+5.66%
$21.61 million $402,922
Jun 5, 2023 $0.00601
-9.21%
$20.45 million $622,738
Jun 4, 2023 $0.00662
+1.30%
$22.53 million $449,164
Jun 3, 2023 $0.00654
-1.93%
$22.24 million $433,382
Jun 2, 2023 $0.00666
+1.22%
$22.67 million $353,671
Jun 1, 2023 $0.00658
+0.25%
$22.4 million $410,749
May 31, 2023 $0.00657
+0.88%
$22.34 million $473,815
May 30, 2023 $0.00651
-2.50%
$22.15 million $426,073
May 29, 2023 $0.00668
-3.41%
$22.72 million $440,919
May 28, 2023 $0.00691
+4.48%
$23.52 million $511,458
May 27, 2023 $0.00662
+4.84%
$22.52 million $525,662
May 26, 2023 $0.00631
-1.52%
$21.47 million $483,459
May 25, 2023 $0.00641
-3.68%
$21.81 million $465,812
May 24, 2023 $0.00665
+0.67%
$22.64 million $490,930
May 23, 2023 $0.00661
-3.73%
$22.49 million $414,620
May 22, 2023 $0.00687
-0.08%
$23.37 million $376,140
May 21, 2023 $0.00688
-1.74%
$23.39 million $476,751
May 20, 2023 $0.007
+3.38%
$23.81 million $485,292
May 19, 2023 $0.00677
-1.88%
$23.03 million $478,378
May 18, 2023 $0.0069
+1.93%
$23.47 million $462,355
May 17, 2023 $0.00655
-5.99%
$22.28 million $334,025
May 16, 2023 $0.00696
+0.94%
$23.69 million $515,315
May 15, 2023 $0.0069
-4.07%
$23.47 million $562,842
May 14, 2023 $0.00719
-0.09%
$24.47 million $644,243
May 13, 2023 $0.0072
+6.77%
$24.49 million $613,612
May 12, 2023 $0.00674
-0.97%
$22.94 million $557,441
May 11, 2023 $0.00681
-5.44%
$23.16 million $496,931
May 10, 2023 $0.0072
-6.13%
$24.49 million $816,183
May 9, 2023 $0.00767
+3.12%
$26.11 million $406,558
May 8, 2023 $0.00744
-12.35%
$25.32 million $612,486
May 7, 2023 $0.00849
+5.06%
$28.89 million $705,639
May 6, 2023 $0.00808
-3.81%
$27.5 million $639,013
May 5, 2023 $0.0084
-1.21%
$28.59 million $971,465
May 4, 2023 $0.00851
+4.05%
$28.94 million $3.67 million
May 3, 2023 $0.00817
-2.30%
$27.81 million $703,469
May 2, 2023 $0.00837
+2.20%
$28.46 million $621,969
May 1, 2023 $0.00819
-6.09%
$27.85 million $730,853
Apr 30, 2023 $0.00872
+1.07%
$29.66 million $1.04 million
Apr 29, 2023 $0.00862
+1.60%
$29.34 million $989,664
Apr 28, 2023 $0.00849
-6.46%
$28.88 million $958,679
Apr 27, 2023 $0.00904
-1.71%
$30.58 million $1.3 million