DappRadar Historical Data

RADAR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0159
-8.89%
$ 52.98 million $ 809,815
Mar 1, 2023 $ 0.0174
+3.95%
$ 58.16 million $ 808,814
Feb 28, 2023 $ 0.0168
-7.56%
$ 56.03 million $ 767,772
Feb 27, 2023 $ 0.0182
-7.44%
$ 60.65 million $ 1.04 million
Feb 26, 2023 $ 0.0197
+6.17%
$ 65.54 million $ 1.43 million
Feb 25, 2023 $ 0.0185
-9.18%
$ 61.73 million $ 1.25 million
Feb 24, 2023 $ 0.0204
-20.19%
$ 67.96 million $ 1.22 million
Feb 23, 2023 $ 0.0255
-22.57%
$ 84.85 million $ 1.82 million
Feb 22, 2023 $ 0.0332
+80.10%
$ 110.26 million $ 6.56 million
Feb 21, 2023 $ 0.0184
+46.49%
$ 60.45 million $ 3.94 million
Feb 20, 2023 $ 0.0126
+55.17%
$ 41.25 million $ 1.36 million
Feb 19, 2023 $ 0.0081
-0.29%
$ 26.58 million $ 566,050
Feb 18, 2023 $ 0.00812
+2.98%
$ 26.66 million $ 520,783
Feb 17, 2023 $ 0.00789
+10.90%
$ 25.89 million $ 603,879
Feb 16, 2023 $ 0.00711
+1.20%
$ 23.35 million $ 477,455
Feb 15, 2023 $ 0.00703
-1.26%
$ 23.07 million $ 485,763
Feb 14, 2023 $ 0.00712
+2.50%
$ 23.37 million $ 430,583
Feb 13, 2023 $ 0.00695
-0.06%
$ 22.8 million $ 466,773
Feb 12, 2023 $ 0.00695
-0.09%
$ 22.81 million $ 455,456
Feb 11, 2023 $ 0.00696
-1.24%
$ 22.83 million $ 451,689
Feb 10, 2023 $ 0.00704
-7.43%
$ 24.09 million $ 476,042
Feb 9, 2023 $ 0.00759
+1.73%
$ 25.98 million $ 457,671
Feb 8, 2023 $ 0.00746
-0.09%
$ 25.54 million $ 472,008
Feb 7, 2023 $ 0.00747
+4.62%
$ 25.56 million $ 475,004
Feb 6, 2023 $ 0.00714
-1.20%
$ 24.42 million $ 480,165
Feb 5, 2023 $ 0.00722
-3.43%
$ 24.71 million $ 492,445
Feb 4, 2023 $ 0.00748
+1.84%
$ 25.58 million $ 474,660
Feb 3, 2023 $ 0.00735
-0.69%
$ 25.16 million $ 892,977
Feb 2, 2023 $ 0.0074
-2.32%
$ 25.33 million $ 485,321
Feb 1, 2023 $ 0.00758
-1.27%
$ 25.94 million $ 528,389
Jan 31, 2023 $ 0.00768
+1.99%
$ 26.26 million $ 505,322
Jan 30, 2023 $ 0.00753
-6.03%
$ 25.75 million $ 465,478
Jan 29, 2023 $ 0.00801
+0.51%
$ 27.4 million $ 507,509
Jan 28, 2023 $ 0.00797
-2.47%
$ 27.27 million $ 505,418
Jan 27, 2023 $ 0.00817
+0.57%
$ 27.96 million $ 475,264
Jan 26, 2023 $ 0.00812
+0.72%
$ 27.8 million $ 493,170
Jan 25, 2023 $ 0.00807
-1.42%
$ 27.6 million $ 487,727
Jan 24, 2023 $ 0.00818
-6.57%
$ 28 million $ 516,229
Jan 23, 2023 $ 0.00876
+0.93%
$ 29.96 million $ 495,249
Jan 22, 2023 $ 0.00868
-2.88%
$ 29.69 million $ 487,196
Jan 21, 2023 $ 0.00893
+4.79%
$ 30.57 million $ 523,013
Jan 20, 2023 $ 0.00852
+5.01%
$ 29.17 million $ 459,099
Jan 19, 2023 $ 0.00812
-5.01%
$ 27.78 million $ 487,313
Jan 18, 2023 $ 0.00855
-4.93%
$ 29.24 million $ 528,496
Jan 17, 2023 $ 0.00899
-2.64%
$ 30.76 million $ 518,504
Jan 16, 2023 $ 0.00921
+2.76%
$ 31.29 million $ 487,566
Jan 15, 2023 $ 0.00897
-0.81%
$ 30.45 million $ 515,078
Jan 14, 2023 $ 0.00904
+2.84%
$ 30.69 million $ 943,055
Jan 13, 2023 $ 0.00878
+0.92%
$ 29.83 million $ 667,790
Jan 12, 2023 $ 0.0087
+3.82%
$ 29.56 million $ 637,203