Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.0092
+0.90%
$31.11 million $978,656
Apr 25, 2023 $0.00911
+0.42%
$30.83 million $1.24 million
Apr 24, 2023 $0.00908
-2.50%
$30.25 million $767,400
Apr 23, 2023 $0.00931
-1.41%
$31.03 million $724,127
Apr 22, 2023 $0.00944
+4.45%
$31.47 million $764,200
Apr 21, 2023 $0.00904
-12.83%
$30.13 million $925,704
Apr 20, 2023 $0.0104
-2.72%
$34.57 million $736,190
Apr 19, 2023 $0.0107
-4.95%
$35.53 million $927,771
Apr 18, 2023 $0.0112
-0.52%
$37.38 million $730,708
Apr 17, 2023 $0.0113
-5.56%
$37.58 million $683,029
Apr 16, 2023 $0.0119
+1.70%
$39.79 million $1.03 million
Apr 15, 2023 $0.0117
-0.35%
$39.12 million $1.07 million
Apr 14, 2023 $0.0118
+4.33%
$39.14 million $1.4 million
Apr 13, 2023 $0.0113
+1.77%
$37.64 million $1.09 million
Apr 12, 2023 $0.0111
+1.30%
$36.89 million $1.14 million
Apr 11, 2023 $0.0109
+0.52%
$36.42 million $790,754
Apr 10, 2023 $0.0109
-1.97%
$36.22 million $1.36 million
Apr 9, 2023 $0.0111
-2.26%
$36.95 million $1.37 million
Apr 8, 2023 $0.0113
+0.86%
$37.79 million $770,613
Apr 7, 2023 $0.0112
-3.44%
$37.45 million $826,674
Apr 6, 2023 $0.0116
-0.36%
$38.78 million $755,468
Apr 5, 2023 $0.0117
+0.21%
$38.91 million $791,596
Apr 4, 2023 $0.0116
+0.86%
$38.82 million $1.11 million
Apr 3, 2023 $0.0116
-1.30%
$38.51 million $1.22 million
Apr 2, 2023 $0.0117
-1.16%
$39.01 million $731,728
Apr 1, 2023 $0.0118
-0.75%
$39.45 million $719,125
Mar 31, 2023 $0.0119
-2.09%
$39.75 million $814,092
Mar 30, 2023 $0.0122
-1.37%
$40.61 million $1.55 million
Mar 29, 2023 $0.0123
+0.49%
$41.15 million $1.17 million
Mar 28, 2023 $0.0123
-1.37%
$40.94 million $1.62 million
Mar 27, 2023 $0.0125
-8.59%
$41.52 million $2.06 million
Mar 26, 2023 $0.0136
+11.41%
$45.42 million $1.93 million
Mar 25, 2023 $0.0122
+7.59%
$40.76 million $1.37 million
Mar 24, 2023 $0.0114
-5.45%
$37.89 million $778,476
Mar 23, 2023 $0.012
+5.53%
$40.05 million $952,003
Mar 22, 2023 $0.0114
+2.11%
$37.95 million $1.48 million
Mar 21, 2023 $0.0111
-3.80%
$37.16 million $825,281
Mar 20, 2023 $0.0116
-7.73%
$38.64 million $1.09 million
Mar 19, 2023 $0.0126
+3.76%
$41.88 million $978,010
Mar 18, 2023 $0.0121
-3.06%
$40.37 million $1.52 million
Mar 17, 2023 $0.0125
-1.35%
$41.64 million $1.79 million
Mar 16, 2023 $0.0127
+0.02%
$42.2 million $973,449
Mar 15, 2023 $0.0127
-2.11%
$42.21 million $1.03 million
Mar 14, 2023 $0.0129
+3.93%
$43.12 million $1.74 million
Mar 13, 2023 $0.0125
+15.82%
$41.5 million $1.53 million
Mar 12, 2023 $0.0108
+2.97%
$35.83 million $1.16 million
Mar 11, 2023 $0.0104
-3.66%
$34.8 million $2.78 million
Mar 10, 2023 $0.0108
-2.35%
$36.11 million $1.75 million
Mar 9, 2023 $0.0111
-11.26%
$36.97 million $1.27 million
Mar 8, 2023 $0.0125
-8.43%
$41.66 million $1.67 million