Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.0136
-2.47%
$45.48 million $1.83 million
Mar 6, 2023 $0.014
-3.94%
$46.62 million $650,595
Mar 5, 2023 $0.0146
+0.71%
$48.52 million $624,356
Mar 4, 2023 $0.0145
-0.85%
$48.18 million $712,905
Mar 3, 2023 $0.0146
-8.26%
$48.61 million $817,503
Mar 2, 2023 $0.0159
-8.89%
$52.98 million $809,815
Mar 1, 2023 $0.0174
+3.95%
$58.16 million $808,814
Feb 28, 2023 $0.0168
-7.56%
$56.03 million $767,772
Feb 27, 2023 $0.0182
-7.44%
$60.65 million $1.04 million
Feb 26, 2023 $0.0197
+6.17%
$65.54 million $1.43 million
Feb 25, 2023 $0.0185
-9.18%
$61.73 million $1.25 million
Feb 24, 2023 $0.0204
-20.19%
$67.96 million $1.22 million
Feb 23, 2023 $0.0255
-22.57%
$84.85 million $1.82 million
Feb 22, 2023 $0.0332
+80.10%
$110.26 million $6.56 million
Feb 21, 2023 $0.0184
+46.49%
$60.45 million $3.94 million
Feb 20, 2023 $0.0126
+55.17%
$41.25 million $1.36 million
Feb 19, 2023 $0.0081
-0.29%
$26.58 million $566,050
Feb 18, 2023 $0.00812
+2.98%
$26.66 million $520,783
Feb 17, 2023 $0.00789
+10.90%
$25.89 million $603,879
Feb 16, 2023 $0.00711
+1.20%
$23.35 million $477,455
Feb 15, 2023 $0.00703
-1.26%
$23.07 million $485,763
Feb 14, 2023 $0.00712
+2.50%
$23.37 million $430,583
Feb 13, 2023 $0.00695
-0.06%
$22.8 million $466,773
Feb 12, 2023 $0.00695
-0.09%
$22.81 million $455,456
Feb 11, 2023 $0.00696
-1.24%
$22.83 million $451,689
Feb 10, 2023 $0.00704
-7.43%
$24.09 million $476,042
Feb 9, 2023 $0.00759
+1.73%
$25.98 million $457,671
Feb 8, 2023 $0.00746
-0.09%
$25.54 million $472,008
Feb 7, 2023 $0.00747
+4.62%
$25.56 million $475,004
Feb 6, 2023 $0.00714
-1.20%
$24.42 million $480,165
Feb 5, 2023 $0.00722
-3.43%
$24.71 million $492,445
Feb 4, 2023 $0.00748
+1.84%
$25.58 million $474,660
Feb 3, 2023 $0.00735
-0.69%
$25.16 million $892,977
Feb 2, 2023 $0.0074
-2.32%
$25.33 million $485,321
Feb 1, 2023 $0.00758
-1.27%
$25.94 million $528,389
Jan 31, 2023 $0.00768
+1.99%
$26.26 million $505,322
Jan 30, 2023 $0.00753
-6.03%
$25.75 million $465,478
Jan 29, 2023 $0.00801
+0.51%
$27.4 million $507,509
Jan 28, 2023 $0.00797
-2.47%
$27.27 million $505,418
Jan 27, 2023 $0.00817
+0.57%
$27.96 million $475,264
Jan 26, 2023 $0.00812
+0.72%
$27.8 million $493,170
Jan 25, 2023 $0.00807
-1.42%
$27.6 million $487,727
Jan 24, 2023 $0.00818
-6.57%
$28 million $516,229
Jan 23, 2023 $0.00876
+0.93%
$29.96 million $495,249
Jan 22, 2023 $0.00868
-2.88%
$29.69 million $487,196
Jan 21, 2023 $0.00893
+4.79%
$30.57 million $523,013
Jan 20, 2023 $0.00852
+5.01%
$29.17 million $459,099
Jan 19, 2023 $0.00812
-5.01%
$27.78 million $487,313
Jan 18, 2023 $0.00855
-4.93%
$29.24 million $528,496
Jan 17, 2023 $0.00899
-2.64%
$30.76 million $518,504