Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.000318
+3.18%
$1.24 million $397
Apr 30, 2026 $0.000308
-0.58%
$1.21 million $240
Apr 29, 2026 $0.00031
+1.27%
$1.21 million $271
Apr 28, 2026 $0.000306
-2.45%
$1.2 million $226
Apr 27, 2026 $0.000314
-0.98%
$1.23 million $579
Apr 26, 2026 $0.000317
-2.79%
$1.24 million $498
Apr 25, 2026 $0.000326
+0.03%
$1.27 million $463
Apr 24, 2026 $0.000326
+3.16%
$1.27 million $334
Apr 23, 2026 $0.000335
+5.94%
$1.31 million $478
Apr 22, 2026 $0.000316
-3.51%
$1.24 million $756
Apr 21, 2026 $0.000328
+3.28%
$1.28 million $33
Apr 20, 2026 $0.000317
+2.40%
$1.24 million $396
Apr 19, 2026 $0.00031
-5.05%
$1.21 million $10,095
Apr 18, 2026 $0.000327
-1.03%
$1.28 million $48
Apr 17, 2026 $0.00033
+1.63%
$1.29 million $3,128
Apr 16, 2026 $0.000325
+0.00%
$1.27 million $8,883
Apr 15, 2026 $0.000325
+0.22%
$1.27 million $9,281
Apr 14, 2026 $0.000325
-2.11%
$1.27 million $9,102
Apr 13, 2026 $0.000332
+7.99%
$1.3 million $9,448
Apr 12, 2026 $0.000308
-4.26%
$1.2 million $8,964
Apr 11, 2026 $0.000322
+0.97%
$1.26 million $9,655
Apr 10, 2026 $0.000319
+0.63%
$1.24 million $9,011
Apr 9, 2026 $0.000316
-2.18%
$1.24 million $9,795
Apr 8, 2026 $0.000324
-0.55%
$1.26 million $10,463
Apr 7, 2026 $0.000325
+6.34%
$1.27 million $9,257
Apr 6, 2026 $0.000306
+1.26%
$1.2 million $17,620
Apr 5, 2026 $0.000302
+1.42%
$1.18 million $9,445
Apr 4, 2026 $0.000298
+1.43%
$1.16 million $9,222
Apr 3, 2026 $0.000294
-3.01%
$1.15 million $9,252
Apr 2, 2026 $0.000303
-2.86%
$1.18 million $9,053
Apr 1, 2026 $0.000312
+0.55%
$1.22 million $9,169
Mar 31, 2026 $0.000311
+3.39%
$1.21 million $9,095
Mar 30, 2026 $0.0003
+3.51%
$1.17 million $9,148
Mar 29, 2026 $0.00029
+0.83%
$1.13 million $9,261
Mar 28, 2026 $0.000288
-0.21%
$1.13 million $9,337
Mar 27, 2026 $0.000288
-2.37%
$1.13 million $9,257
Mar 26, 2026 $0.000295
-4.00%
$1.16 million $9,316
Mar 25, 2026 $0.000308
-2.25%
$1.2 million $9,154
Mar 24, 2026 $0.000315
-1.07%
$1.23 million $9,267
Mar 23, 2026 $0.000318
+9.01%
$1.24 million $9,354
Mar 22, 2026 $0.000292
-6.14%
$1.14 million $9,915
Mar 21, 2026 $0.000311
+0.97%
$1.22 million $9,530
Mar 20, 2026 $0.000308
-5.21%
$1.2 million $9,103
Mar 19, 2026 $0.000325
+2.54%
$1.27 million $11,314
Mar 18, 2026 $0.000317
-4.99%
$1.24 million $14,359
Mar 17, 2026 $0.000334
-2.21%
$1.3 million $9,504
Mar 16, 2026 $0.000341
+7.22%
$1.33 million $9,269
Mar 15, 2026 $0.000318
+3.12%
$1.24 million $9,360
Mar 14, 2026 $0.000309
-2.79%
$1.21 million $9,343
Mar 13, 2026 $0.000317
+2.51%
$1.24 million $9,190