DappRadar Historical Data

RADAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000484
-1.55%
$ 1.91 million $ 12,270
Jan 14, 2026 $ 0.000491
-1.64%
$ 1.94 million $ 13,685
Jan 13, 2026 $ 0.000499
+7.71%
$ 1.97 million $ 12,309
Jan 12, 2026 $ 0.000463
-1.84%
$ 1.82 million $ 11,957
Jan 11, 2026 $ 0.000471
-1.47%
$ 1.85 million $ 12,543
Jan 10, 2026 $ 0.000478
+1.68%
$ 1.88 million $ 12,556
Jan 9, 2026 $ 0.00047
+1.95%
$ 1.85 million $ 12,060
Jan 8, 2026 $ 0.000461
-1.37%
$ 1.82 million $ 11,816
Jan 7, 2026 $ 0.000467
-4.20%
$ 1.84 million $ 11,790
Jan 6, 2026 $ 0.000488
+0.44%
$ 1.92 million $ 12,143
Jan 5, 2026 $ 0.000486
-0.80%
$ 1.91 million $ 16,728
Jan 4, 2026 $ 0.00049
+1.16%
$ 1.93 million $ 12,442
Jan 3, 2026 $ 0.000484
-0.80%
$ 1.91 million $ 11,794
Jan 2, 2026 $ 0.000488
+3.92%
$ 1.92 million $ 40,021
Jan 1, 2026 $ 0.00047
-0.61%
$ 1.85 million $ 40,094
Dec 31, 2025 $ 0.000469
+0.42%
$ 1.86 million $ 40,218
Dec 30, 2025 $ 0.000468
-0.23%
$ 1.84 million $ 40,140
Dec 29, 2025 $ 0.000469
-1.93%
$ 1.85 million $ 39,695
Dec 28, 2025 $ 0.00048
-0.82%
$ 1.88 million $ 39,981
Dec 27, 2025 $ 0.000473
-0.61%
$ 1.87 million $ 40,513
Dec 26, 2025 $ 0.000477
-0.94%
$ 1.88 million $ 39,866
Dec 25, 2025 $ 0.000477
-0.15%
$ 1.9 million $ 39,865
Dec 24, 2025 $ 0.000476
-0.44%
$ 1.88 million $ 40,095
Dec 23, 2025 $ 0.000477
-2.09%
$ 1.89 million $ 40,301
Dec 22, 2025 $ 0.000488
+1.72%
$ 1.79 million $ 39,803
Dec 21, 2025 $ 0.000481
-1.89%
$ 1.76 million $ 39,672
Dec 20, 2025 $ 0.00049
-0.22%
$ 1.8 million $ 39,578
Dec 19, 2025 $ 0.000493
+1.46%
$ 1.81 million $ 39,492
Dec 18, 2025 $ 0.000487
-9.33%
$ 1.79 million $ 40,453
Dec 17, 2025 $ 0.000537
-0.52%
$ 1.98 million $ 28,091
Dec 16, 2025 $ 0.000536
+0.54%
$ 1.93 million $ 27,937
Dec 15, 2025 $ 0.000542
+0.00%
$ 1.96 million $ 28,038
Dec 14, 2025 $ 0.000541
+0.27%
$ 1.98 million $ 28,363
Dec 13, 2025 $ 0.000538
-0.39%
$ 1.98 million $ 28,339
Dec 12, 2025 $ 0.000541
-1.92%
$ 1.99 million $ 29,308
Dec 11, 2025 $ 0.000552
-0.19%
$ 2.03 million $ 28,284
Dec 10, 2025 $ 0.000551
-1.36%
$ 2.02 million $ 32,920
Dec 9, 2025 $ 0.000559
+1.10%
$ 2.04 million $ 32,968
Dec 8, 2025 $ 0.000555
-0.39%
$ 2.04 million $ 32,787
Dec 7, 2025 $ 0.000585
+11.33%
$ 2.16 million $ 27,868
Dec 6, 2025 $ 0.000525
-3.84%
$ 1.93 million $ 4,873
Dec 5, 2025 $ 0.000546
-2.18%
$ 2.01 million $ 32,899
Dec 4, 2025 $ 0.000559
-16.02%
$ 2.05 million $ 6,328
Dec 3, 2025 $ 0.000658
+11.90%
$ 2.42 million $ 27,800
Dec 2, 2025 $ 0.000588
+14.48%
$ 2.16 million $ 28,059
Dec 1, 2025 $ 0.000514
-5.19%
$ 1.89 million $ 6,049
Nov 30, 2025 $ 0.000545
+0.07%
$ 1.99 million $ 32,884
Nov 29, 2025 $ 0.000544
+0.19%
$ 2 million $ 32,925
Nov 28, 2025 $ 0.000543
-0.18%
$ 1.99 million $ 33,208
Nov 27, 2025 $ 0.000544
+0.25%
$ 2 million $ 33,563