DappRadar Historical Data

RADAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000541
-9.58%
$ 1.99 million $ 34,442
Nov 25, 2025 $ 0.000597
+4.12%
$ 2.21 million $ 28,015
Nov 24, 2025 $ 0.000562
-2.06%
$ 2.1 million $ 35,523
Nov 23, 2025 $ 0.000574
+3.21%
$ 2.11 million $ 33,328
Nov 22, 2025 $ 0.000564
-1.76%
$ 2.04 million $ 33,016
Nov 21, 2025 $ 0.000549
-9.28%
$ 2.11 million $ 6,952
Nov 20, 2025 $ 0.000628
-0.31%
$ 2.23 million $ 27,908
Nov 19, 2025 $ 0.00063
-12.71%
$ 2.31 million $ 54,653
Nov 18, 2025 $ 0.000709
+11.01%
$ 2.67 million $ 85,754
Nov 17, 2025 $ 0.000639
-37.15%
$ 2.34 million $ 62,335
Nov 16, 2025 $ 0.00103
-0.19%
$ 3.7 million $ 182,592
Nov 15, 2025 $ 0.00103
+0.76%
$ 3.98 million $ 36,466
Nov 14, 2025 $ 0.00103
-1.99%
$ 3.75 million $ 31,545
Nov 13, 2025 $ 0.00104
-6.08%
$ 3.92 million $ 36,393
Nov 12, 2025 $ 0.00109
-6.31%
$ 4.04 million $ 37,372
Nov 11, 2025 $ 0.00116
-4.42%
$ 4.25 million $ 30,642
Nov 10, 2025 $ 0.00124
+0.26%
$ 4.54 million $ 32,695
Nov 9, 2025 $ 0.00125
+4.74%
$ 4.57 million $ 32,005
Nov 8, 2025 $ 0.00119
-0.14%
$ 4.36 million $ 30,403
Nov 7, 2025 $ 0.00119
+0.99%
$ 4.37 million $ 30,389
Nov 6, 2025 $ 0.00118
-1.81%
$ 4.32 million $ 31,155
Nov 5, 2025 $ 0.0012
+3.62%
$ 4.4 million $ 30,196
Nov 4, 2025 $ 0.00115
-9.67%
$ 4.22 million $ 30,944
Nov 3, 2025 $ 0.00129
-1.78%
$ 4.72 million $ 33,156
Nov 2, 2025 $ 0.00131
-0.74%
$ 4.8 million $ 31,110
Nov 1, 2025 $ 0.00132
+0.43%
$ 4.84 million $ 30,337
Oct 31, 2025 $ 0.00131
+3.22%
$ 4.82 million $ 31,379
Oct 30, 2025 $ 0.00128
-8.55%
$ 4.65 million $ 39,706
Oct 29, 2025 $ 0.0014
-1.91%
$ 5.13 million $ 34,725
Oct 28, 2025 $ 0.00142
-3.91%
$ 5.21 million $ 46,351
Oct 27, 2025 $ 0.00149
+0.87%
$ 5.46 million $ 35,327
Oct 26, 2025 $ 0.00148
+1.33%
$ 5.41 million $ 31,747
Oct 25, 2025 $ 0.00145
-0.64%
$ 5.3 million $ 30,535
Oct 24, 2025 $ 0.00143
+5.89%
$ 5.33 million $ 31,756
Oct 23, 2025 $ 0.00136
-2.00%
$ 4.96 million $ 31,887
Oct 22, 2025 $ 0.00137
-4.96%
$ 5.07 million $ 30,393
Oct 21, 2025 $ 0.00145
+0.04%
$ 5.28 million $ 32,819
Oct 20, 2025 $ 0.00141
-0.29%
$ 5.3 million $ 30,512
Oct 19, 2025 $ 0.00141
+3.79%
$ 5.16 million $ 31,887
Oct 18, 2025 $ 0.00136
-1.67%
$ 4.96 million $ 33,861
Oct 17, 2025 $ 0.00139
+0.26%
$ 5.07 million $ 30,711
Oct 16, 2025 $ 0.00139
-3.61%
$ 5.13 million $ 31,451
Oct 15, 2025 $ 0.00145
-1.58%
$ 5.32 million $ 31,164
Oct 14, 2025 $ 0.00148
-8.72%
$ 5.4 million $ 34,164
Oct 13, 2025 $ 0.00162
+0.26%
$ 5.92 million $ 32,733
Oct 12, 2025 $ 0.0016
+11.64%
$ 5.84 million $ 34,792
Oct 11, 2025 $ 0.00143
-0.66%
$ 5.24 million $ 37,375
Oct 10, 2025 $ 0.00144
-20.03%
$ 5.27 million $ 34,031
Oct 9, 2025 $ 0.0018
-3.86%
$ 6.6 million $ 31,647
Oct 8, 2025 $ 0.00186
+0.01%
$ 6.82 million $ 31,250