Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.000448
+1.89%
$1.75 million $12,192
Jan 20, 2026 $0.00044
-6.17%
$1.72 million $12,196
Jan 19, 2026 $0.000469
-2.31%
$1.85 million $12,157
Jan 18, 2026 $0.00048
+1.03%
$1.88 million $12,202
Jan 17, 2026 $0.000475
-1.09%
$1.87 million $12,568
Jan 16, 2026 $0.000479
-1.00%
$1.89 million $12,681
Jan 15, 2026 $0.000484
-1.55%
$1.91 million $12,270
Jan 14, 2026 $0.000491
-1.64%
$1.94 million $13,685
Jan 13, 2026 $0.000499
+7.71%
$1.97 million $12,309
Jan 12, 2026 $0.000463
-1.84%
$1.82 million $11,957
Jan 11, 2026 $0.000471
-1.47%
$1.85 million $12,543
Jan 10, 2026 $0.000478
+1.68%
$1.88 million $12,556
Jan 9, 2026 $0.00047
+1.95%
$1.85 million $12,060
Jan 8, 2026 $0.000461
-1.37%
$1.82 million $11,816
Jan 7, 2026 $0.000467
-4.20%
$1.84 million $11,790
Jan 6, 2026 $0.000488
+0.44%
$1.92 million $12,143
Jan 5, 2026 $0.000486
-0.80%
$1.91 million $16,728
Jan 4, 2026 $0.00049
+1.16%
$1.93 million $12,442
Jan 3, 2026 $0.000484
-0.80%
$1.91 million $11,794
Jan 2, 2026 $0.000488
+3.92%
$1.92 million $40,021
Jan 1, 2026 $0.00047
-0.61%
$1.85 million $40,094
Dec 31, 2025 $0.000469
+0.42%
$1.86 million $40,218
Dec 30, 2025 $0.000468
-0.23%
$1.84 million $40,140
Dec 29, 2025 $0.000469
-1.93%
$1.85 million $39,695
Dec 28, 2025 $0.00048
-0.82%
$1.88 million $39,981
Dec 27, 2025 $0.000473
-0.61%
$1.87 million $40,513
Dec 26, 2025 $0.000477
-0.94%
$1.88 million $39,866
Dec 25, 2025 $0.000477
-0.15%
$1.9 million $39,865
Dec 24, 2025 $0.000476
-0.44%
$1.88 million $40,095
Dec 23, 2025 $0.000477
-2.09%
$1.89 million $40,301
Dec 22, 2025 $0.000488
+1.72%
$1.79 million $39,803
Dec 21, 2025 $0.000481
-1.89%
$1.76 million $39,672
Dec 20, 2025 $0.00049
-0.22%
$1.8 million $39,578
Dec 19, 2025 $0.000493
+1.46%
$1.81 million $39,492
Dec 18, 2025 $0.000487
-9.33%
$1.79 million $40,453
Dec 17, 2025 $0.000537
-0.52%
$1.98 million $28,091
Dec 16, 2025 $0.000536
+0.54%
$1.93 million $27,937
Dec 15, 2025 $0.000542
+0.00%
$1.96 million $28,038
Dec 14, 2025 $0.000541
+0.27%
$1.98 million $28,363
Dec 13, 2025 $0.000538
-0.39%
$1.98 million $28,339
Dec 12, 2025 $0.000541
-1.92%
$1.99 million $29,308
Dec 11, 2025 $0.000552
-0.19%
$2.03 million $28,284
Dec 10, 2025 $0.000551
-1.36%
$2.02 million $32,920
Dec 9, 2025 $0.000559
+1.10%
$2.04 million $32,968
Dec 8, 2025 $0.000555
-0.39%
$2.04 million $32,787
Dec 7, 2025 $0.000585
+11.33%
$2.16 million $27,868
Dec 6, 2025 $0.000525
-3.84%
$1.93 million $4,873
Dec 5, 2025 $0.000546
-2.18%
$2.01 million $32,899
Dec 4, 2025 $0.000559
-16.02%
$2.05 million $6,328
Dec 3, 2025 $0.000658
+11.90%
$2.42 million $27,800