Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.000588
+14.48%
$2.16 million $28,059
Dec 1, 2025 $0.000514
-5.19%
$1.89 million $6,049
Nov 30, 2025 $0.000545
+0.07%
$1.99 million $32,884
Nov 29, 2025 $0.000544
+0.19%
$2 million $32,925
Nov 28, 2025 $0.000543
-0.18%
$1.99 million $33,208
Nov 27, 2025 $0.000544
+0.25%
$2 million $33,563
Nov 26, 2025 $0.000541
-9.58%
$1.99 million $34,442
Nov 25, 2025 $0.000597
+4.12%
$2.21 million $28,015
Nov 24, 2025 $0.000562
-2.06%
$2.1 million $35,523
Nov 23, 2025 $0.000574
+3.21%
$2.11 million $33,328
Nov 22, 2025 $0.000564
-1.76%
$2.04 million $33,016
Nov 21, 2025 $0.000549
-9.28%
$2.11 million $6,952
Nov 20, 2025 $0.000628
-0.31%
$2.23 million $27,908
Nov 19, 2025 $0.00063
-12.71%
$2.31 million $54,653
Nov 18, 2025 $0.000709
+11.01%
$2.67 million $85,754
Nov 17, 2025 $0.000639
-37.15%
$2.34 million $62,335
Nov 16, 2025 $0.00103
-0.19%
$3.7 million $182,592
Nov 15, 2025 $0.00103
+0.76%
$3.98 million $36,466
Nov 14, 2025 $0.00103
-1.99%
$3.75 million $31,545
Nov 13, 2025 $0.00104
-6.08%
$3.92 million $36,393
Nov 12, 2025 $0.00109
-6.31%
$4.04 million $37,372
Nov 11, 2025 $0.00116
-4.42%
$4.25 million $30,642
Nov 10, 2025 $0.00124
+0.26%
$4.54 million $32,695
Nov 9, 2025 $0.00125
+4.74%
$4.57 million $32,005
Nov 8, 2025 $0.00119
-0.14%
$4.36 million $30,403
Nov 7, 2025 $0.00119
+0.99%
$4.37 million $30,389
Nov 6, 2025 $0.00118
-1.81%
$4.32 million $31,155
Nov 5, 2025 $0.0012
+3.62%
$4.4 million $30,196
Nov 4, 2025 $0.00115
-9.67%
$4.22 million $30,944
Nov 3, 2025 $0.00129
-1.78%
$4.72 million $33,156
Nov 2, 2025 $0.00131
-0.74%
$4.8 million $31,110
Nov 1, 2025 $0.00132
+0.43%
$4.84 million $30,337
Oct 31, 2025 $0.00131
+3.22%
$4.82 million $31,379
Oct 30, 2025 $0.00128
-8.55%
$4.65 million $39,706
Oct 29, 2025 $0.0014
-1.91%
$5.13 million $34,725
Oct 28, 2025 $0.00142
-3.91%
$5.21 million $46,351
Oct 27, 2025 $0.00149
+0.87%
$5.46 million $35,327
Oct 26, 2025 $0.00148
+1.33%
$5.41 million $31,747
Oct 25, 2025 $0.00145
-0.64%
$5.3 million $30,535
Oct 24, 2025 $0.00143
+5.89%
$5.33 million $31,756
Oct 23, 2025 $0.00136
-2.00%
$4.96 million $31,887
Oct 22, 2025 $0.00137
-4.96%
$5.07 million $30,393
Oct 21, 2025 $0.00145
+0.04%
$5.28 million $32,819
Oct 20, 2025 $0.00141
-0.29%
$5.3 million $30,512
Oct 19, 2025 $0.00141
+3.79%
$5.16 million $31,887
Oct 18, 2025 $0.00136
-1.67%
$4.96 million $33,861
Oct 17, 2025 $0.00139
+0.26%
$5.07 million $30,711
Oct 16, 2025 $0.00139
-3.61%
$5.13 million $31,451
Oct 15, 2025 $0.00145
-1.58%
$5.32 million $31,164
Oct 14, 2025 $0.00148
-8.72%
$5.4 million $34,164