DappRadar Historical Data

RADAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00173
-2.61%
$ 6.65 million $ 38,421
Aug 17, 2025 $ 0.00178
+1.28%
$ 6.84 million $ 34,715
Aug 16, 2025 $ 0.00175
+3.63%
$ 6.75 million $ 47,640
Aug 15, 2025 $ 0.00169
-1.69%
$ 6.52 million $ 37,051
Aug 14, 2025 $ 0.00172
-7.88%
$ 6.66 million $ 38,258
Aug 13, 2025 $ 0.00187
+1.76%
$ 7.2 million $ 124,929
Aug 12, 2025 $ 0.00184
+5.83%
$ 7.1 million $ 133,938
Aug 11, 2025 $ 0.00174
-0.16%
$ 6.7 million $ 163,664
Aug 10, 2025 $ 0.00174
-1.07%
$ 6.72 million $ 165,033
Aug 9, 2025 $ 0.00176
+7.99%
$ 6.79 million $ 152,585
Aug 8, 2025 $ 0.00163
+1.66%
$ 6.28 million $ 230,662
Aug 7, 2025 $ 0.00161
+5.16%
$ 6.18 million $ 122,854
Aug 6, 2025 $ 0.00153
+2.77%
$ 5.88 million $ 172,348
Aug 5, 2025 $ 0.00149
-4.31%
$ 5.72 million $ 210,837
Aug 4, 2025 $ 0.00155
+6.95%
$ 5.98 million $ 207,567
Aug 3, 2025 $ 0.00143
-0.89%
$ 5.59 million $ 227,565
Aug 2, 2025 $ 0.00144
-1.67%
$ 5.56 million $ 265,653
Aug 1, 2025 $ 0.00146
-7.27%
$ 5.58 million $ 150,458
Jul 31, 2025 $ 0.00157
-2.38%
$ 6.04 million $ 172,021
Jul 30, 2025 $ 0.00159
-0.02%
$ 6.12 million $ 214,187
Jul 29, 2025 $ 0.00159
-2.38%
$ 6.13 million $ 239,750
Jul 28, 2025 $ 0.00163
+0.06%
$ 6.28 million $ 254,574
Jul 27, 2025 $ 0.00163
+3.70%
$ 6.27 million $ 161,281
Jul 26, 2025 $ 0.00157
+1.37%
$ 6 million $ 147,055
Jul 25, 2025 $ 0.00155
-0.35%
$ 5.92 million $ 201,685
Jul 24, 2025 $ 0.00156
+2.36%
$ 5.94 million $ 264,680
Jul 23, 2025 $ 0.00152
-1.24%
$ 5.8 million $ 289,878
Jul 22, 2025 $ 0.00154
-1.67%
$ 5.88 million $ 293,607
Jul 21, 2025 $ 0.00157
-0.91%
$ 5.98 million $ 228,884
Jul 20, 2025 $ 0.00158
+7.51%
$ 6.03 million $ 204,869
Jul 19, 2025 $ 0.00147
-0.01%
$ 5.61 million $ 268,122
Jul 18, 2025 $ 0.00147
+5.44%
$ 5.61 million $ 224,560
Jul 17, 2025 $ 0.00139
-3.45%
$ 5.32 million $ 175,528
Jul 16, 2025 $ 0.00142
+4.58%
$ 5.41 million $ 251,303
Jul 15, 2025 $ 0.00136
+2.64%
$ 5.18 million $ 161,643
Jul 14, 2025 $ 0.00132
+0.10%
$ 5.04 million $ 136,182
Jul 13, 2025 $ 0.00132
+0.90%
$ 5.04 million $ 201,255
Jul 12, 2025 $ 0.00131
-0.09%
$ 4.99 million $ 234,709
Jul 11, 2025 $ 0.00131
+1.26%
$ 5 million $ 232,358
Jul 10, 2025 $ 0.00128
+0.94%
$ 4.87 million $ 348,617
Jul 9, 2025 $ 0.00126
+0.44%
$ 4.83 million $ 303,082
Jul 8, 2025 $ 0.00126
+5.47%
$ 4.81 million $ 328,391
Jul 7, 2025 $ 0.00119
-12.67%
$ 4.56 million $ 395,939
Jul 6, 2025 $ 0.00137
+5.69%
$ 5.22 million $ 311,346
Jul 5, 2025 $ 0.00129
+0.74%
$ 4.94 million $ 325,166
Jul 4, 2025 $ 0.00128
-4.31%
$ 4.9 million $ 331,529
Jul 3, 2025 $ 0.00134
+5.55%
$ 5.12 million $ 299,810
Jul 2, 2025 $ 0.00127
+5.75%
$ 4.85 million $ 330,909
Jul 1, 2025 $ 0.0012
-4.97%
$ 4.59 million $ 386,630
Jun 30, 2025 $ 0.00126
-3.52%
$ 4.83 million $ 366,404