Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $0.00162
+0.26%
$5.92 million $32,733
Oct 12, 2025 $0.0016
+11.64%
$5.84 million $34,792
Oct 11, 2025 $0.00143
-0.66%
$5.24 million $37,375
Oct 10, 2025 $0.00144
-20.03%
$5.27 million $34,031
Oct 9, 2025 $0.0018
-3.86%
$6.6 million $31,647
Oct 8, 2025 $0.00186
+0.01%
$6.82 million $31,250
Oct 7, 2025 $0.00186
-2.04%
$6.82 million $31,481
Oct 6, 2025 $0.0019
+5.95%
$6.96 million $31,953
Oct 5, 2025 $0.00179
+0.68%
$6.65 million $31,282
Oct 4, 2025 $0.00178
+0.66%
$6.53 million $31,885
Oct 3, 2025 $0.00177
+1.33%
$6.48 million $32,862
Oct 2, 2025 $0.00174
+2.86%
$6.39 million $31,944
Oct 1, 2025 $0.00169
+2.43%
$6.17 million $31,880
Sep 30, 2025 $0.00166
-2.02%
$6.01 million $31,574
Sep 29, 2025 $0.00169
+4.11%
$6.19 million $33,226
Sep 28, 2025 $0.00163
+2.79%
$5.95 million $31,322
Sep 27, 2025 $0.00158
-0.64%
$5.79 million $33,802
Sep 26, 2025 $0.00157
+0.27%
$5.82 million $39,351
Sep 25, 2025 $0.00157
-5.98%
$5.75 million $34,899
Sep 24, 2025 $0.00165
-1.37%
$6.1 million $35,540
Sep 23, 2025 $0.00168
-2.40%
$6.14 million $31,466
Sep 22, 2025 $0.00171
-8.30%
$6.29 million $41,948
Sep 21, 2025 $0.00185
-0.36%
$7.19 million $34,623
Sep 20, 2025 $0.00186
-1.05%
$7.16 million $40,507
Sep 19, 2025 $0.00188
-0.59%
$7.28 million $65,197
Sep 18, 2025 $0.0019
+2.72%
$7.32 million $36,376
Sep 17, 2025 $0.00183
+4.61%
$7.14 million $36,368
Sep 16, 2025 $0.00174
-1.85%
$6.77 million $36,256
Sep 15, 2025 $0.00174
-2.28%
$6.78 million $42,612
Sep 14, 2025 $0.00178
-2.41%
$6.87 million $36,010
Sep 13, 2025 $0.00182
+1.62%
$7.04 million $34,921
Sep 12, 2025 $0.00179
+3.81%
$6.93 million $33,279
Sep 11, 2025 $0.00173
+2.29%
$6.69 million $30,971
Sep 10, 2025 $0.00169
+0.33%
$6.54 million $32,540
Sep 9, 2025 $0.00169
+0.47%
$6.51 million $38,790
Sep 8, 2025 $0.00168
+1.90%
$6.48 million $41,531
Sep 7, 2025 $0.00165
-1.20%
$6.35 million $36,978
Sep 6, 2025 $0.00167
+1.76%
$6.44 million $34,660
Sep 5, 2025 $0.00164
+1.21%
$6.33 million $35,287
Sep 4, 2025 $0.00162
-6.34%
$6.24 million $33,255
Sep 3, 2025 $0.00173
+2.83%
$6.67 million $37,352
Sep 2, 2025 $0.00168
+1.05%
$6.5 million $31,777
Sep 1, 2025 $0.00167
-3.09%
$6.43 million $31,079
Aug 31, 2025 $0.00175
+1.54%
$6.64 million $32,431
Aug 30, 2025 $0.00172
+1.58%
$6.64 million $33,335
Aug 29, 2025 $0.00169
-4.74%
$6.51 million $41,044
Aug 28, 2025 $0.00178
-1.48%
$6.83 million $37,221
Aug 27, 2025 $0.00181
-0.25%
$6.94 million $36,356
Aug 26, 2025 $0.00182
-1.60%
$7.01 million $34,019
Aug 25, 2025 $0.00184
-9.29%
$7.14 million $33,122