DappRadar Historical Data

RADAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00131
+7.17%
$ 5 million $ 400,029
Jun 28, 2025 $ 0.00122
+2.00%
$ 4.67 million $ 456,806
Jun 27, 2025 $ 0.0012
-0.41%
$ 4.58 million $ 374,982
Jun 26, 2025 $ 0.0012
-1.90%
$ 4.6 million $ 410,538
Jun 25, 2025 $ 0.00123
-11.20%
$ 4.69 million $ 523,019
Jun 24, 2025 $ 0.00138
-2.09%
$ 5.27 million $ 405,079
Jun 23, 2025 $ 0.00141
-4.08%
$ 5.38 million $ 551,835
Jun 22, 2025 $ 0.00147
-3.10%
$ 5.61 million $ 686,661
Jun 21, 2025 $ 0.00152
-17.88%
$ 5.79 million $ 724,929
Jun 20, 2025 $ 0.00185
+2.58%
$ 7.05 million $ 557,796
Jun 19, 2025 $ 0.0018
-10.35%
$ 6.87 million $ 687,473
Jun 18, 2025 $ 0.00201
-4.54%
$ 7.67 million $ 561,733
Jun 17, 2025 $ 0.0021
-6.93%
$ 8.03 million $ 1.26 million
Jun 16, 2025 $ 0.00226
-23.70%
$ 8.63 million $ 2.05 million
Jun 15, 2025 $ 0.00296
-0.82%
$ 11.3 million $ 1.07 million
Jun 14, 2025 $ 0.00299
-1.14%
$ 11.4 million $ 744,962
Jun 13, 2025 $ 0.00302
-4.11%
$ 11.53 million $ 1.29 million
Jun 12, 2025 $ 0.00315
-4.80%
$ 12.02 million $ 981,900
Jun 11, 2025 $ 0.00331
-3.42%
$ 12.63 million $ 1.48 million
Jun 10, 2025 $ 0.00343
+3.09%
$ 13.08 million $ 1.03 million
Jun 9, 2025 $ 0.00332
+2.94%
$ 12.68 million $ 743,535
Jun 8, 2025 $ 0.00323
+0.59%
$ 12.32 million $ 1.27 million
Jun 7, 2025 $ 0.00321
+1.37%
$ 12.25 million $ 1.1 million
Jun 6, 2025 $ 0.00316
+1.02%
$ 12.08 million $ 873,182
Jun 5, 2025 $ 0.00313
-7.26%
$ 11.96 million $ 1.44 million
Jun 4, 2025 $ 0.00338
-0.49%
$ 12.9 million $ 1.21 million
Jun 3, 2025 $ 0.00339
+2.18%
$ 12.96 million $ 3.22 million
Jun 2, 2025 $ 0.00332
+1.73%
$ 12.68 million $ 1.47 million
Jun 1, 2025 $ 0.00327
+0.63%
$ 12.47 million $ 1.21 million
May 31, 2025 $ 0.00324
-3.58%
$ 12.39 million $ 1.76 million
May 30, 2025 $ 0.00337
-4.53%
$ 12.85 million $ 2.07 million
May 29, 2025 $ 0.00353
-4.44%
$ 13.46 million $ 2.59 million
May 28, 2025 $ 0.00369
+0.64%
$ 14.08 million $ 2.83 million
May 27, 2025 $ 0.00366
-0.57%
$ 13.99 million $ 1.44 million
May 26, 2025 $ 0.00368
+1.17%
$ 14.07 million $ 1.56 million
May 25, 2025 $ 0.00364
+2.26%
$ 13.91 million $ 5.25 million
May 24, 2025 $ 0.00356
-4.25%
$ 13.6 million $ 3.51 million
May 23, 2025 $ 0.00372
-7.70%
$ 14.2 million $ 5.2 million
May 22, 2025 $ 0.00403
+2.30%
$ 15.39 million $ 3.23 million
May 21, 2025 $ 0.00394
+11.64%
$ 15.04 million $ 6.57 million
May 20, 2025 $ 0.00353
-5.59%
$ 13.47 million $ 1.89 million
May 19, 2025 $ 0.00374
+1.82%
$ 14.27 million $ 7.07 million
May 18, 2025 $ 0.00367
+3.38%
$ 14 million $ 616,059
May 17, 2025 $ 0.00355
+11.71%
$ 13.55 million $ 1.42 million
May 16, 2025 $ 0.00318
-2.30%
$ 12.13 million $ 858,948
May 15, 2025 $ 0.00325
+9.76%
$ 12.4 million $ 1.83 million
May 14, 2025 $ 0.00296
-0.47%
$ 11.3 million $ 1.6 million
May 13, 2025 $ 0.00297
+3.40%
$ 11.35 million $ 2.81 million
May 12, 2025 $ 0.00288
+3.90%
$ 10.98 million $ 1.66 million
May 11, 2025 $ 0.00277
-1.46%
$ 10.57 million $ 938,282