MEMENTO•MORI Historical Data

MORI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00205
+0.00%
$ 205,100 $ 810
Jan 28, 8 AM $ 0.00205
+0.00%
$ 205,100 $ 810
Jan 28, 7 AM $ 0.00205
+0.00%
$ 205,100 $ 807
Jan 28, 6 AM $ 0.00205
+0.00%
$ 205,100 $ 827
Jan 28, 5 AM $ 0.00205
+0.00%
$ 205,100 $ 903
Jan 28, 4 AM $ 0.00205
+0.00%
$ 205,100 $ 901
Jan 28, 3 AM $ 0.00205
-1.68%
$ 205,100 $ 898
Jan 28, 2 AM $ 0.00209
+0.00%
$ 208,600 $ 882
Jan 28, 1 AM $ 0.00209
+0.00%
$ 208,600 $ 882
Jan 27, 11 PM $ 0.00208
+0.00%
$ 208,200 $ 877
Jan 27, 10 PM $ 0.00208
+0.00%
$ 208,200 $ 877
Jan 27, 9 PM $ 0.00208
+0.00%
$ 208,200 $ 877
Jan 27, 8 PM $ 0.00208
+1.22%
$ 208,200 $ 922
Jan 27, 7 PM $ 0.00206
+0.00%
$ 205,700 $ 982
Jan 27, 6 PM $ 0.00206
-2.09%
$ 205,700 $ 1,053
Jan 27, 5 PM $ 0.0021
+4.74%
$ 210,100 $ 955
Jan 27, 4 PM $ 0.00201
-0.30%
$ 200,600 $ 929
Jan 27, 3 PM $ 0.00201
+5.12%
$ 201,200 $ 1,429
Jan 27, 2 PM $ 0.00191
+5.05%
$ 191,400 $ 1,336
Jan 27, 1 PM $ 0.00182
-4.16%
$ 182,200 $ 1,332
Jan 27, 12 PM $ 0.0019
+0.00%
$ 190,100 $ 1,313
Jan 27, 11 AM $ 0.0019
+0.00%
$ 190,100 $ 1,313
Jan 27, 10 AM $ 0.0019
+0.05%
$ 190,100 $ 1,354
Jan 27, 9 AM $ 0.0019
+0.00%
$ 190,000 $ 1,467
Jan 27, 8 AM $ 0.0019
+0.00%
$ 190,000 $ 1,469
Jan 27, 7 AM $ 0.0019
+2.37%
$ 190,000 $ 1,460
Jan 27, 6 AM $ 0.00186
+3.00%
$ 185,600 $ 1,525
Jan 27, 5 AM $ 0.0018
+0.00%
$ 180,200 $ 1,550
Jan 27, 4 AM $ 0.0018
+0.00%
$ 180,200 $ 1,681
Jan 27, 3 AM $ 0.0018
+0.00%
$ 180,200 $ 1,846
Jan 27, 2 AM $ 0.0018
+0.00%
$ 180,200 $ 1,949
Jan 27, 1 AM $ 0.0018
+0.00%
$ 180,200 $ 2,059
Jan 27, 12 AM $ 0.0018
+0.00%
$ 180,200 $ 2,153
Jan 26, 11 PM $ 0.0018
+0.00%
$ 180,200 $ 2,257
Jan 26, 10 PM $ 0.0018
+0.00%
$ 180,200 $ 2,360
Jan 26, 9 PM $ 0.0018
-0.17%
$ 180,200 $ 2,479
Jan 26, 8 PM $ 0.0018
-4.35%
$ 180,500 $ 2,545
Jan 26, 7 PM $ 0.00189
+4.49%
$ 188,700 $ 2,474
Jan 26, 4 PM $ 0.00168
-0.12%
$ 168,500 $ 2,101
Jan 26, 3 PM $ 0.00169
+0.00%
$ 168,700 $ 2,100
Jan 26, 9 AM $ 0.00296
+0.00%
$ 295,600 $ 2,565
Jan 26, 8 AM $ 0.00296
+0.00%
$ 295,600 $ 2,648
Jan 26, 7 AM $ 0.00296
+0.00%
$ 295,600 $ 2,820
Jan 26, 6 AM $ 0.00296
+0.00%
$ 295,600 $ 2,865
Jan 26, 5 AM $ 0.00296
-0.20%
$ 295,600 $ 2,883
Jan 26, 4 AM $ 0.00296
-1.53%
$ 295,600 $ 2,860
Jan 26, 3 AM $ 0.003
+0.00%
$ 300,200 $ 2,810
Jan 26, 2 AM $ 0.003
+0.00%
$ 300,200 $ 2,815
Jan 26, 1 AM $ 0.003
+0.00%
$ 300,200 $ 2,811
Jan 26, 12 AM $ 0.003
+0.00%
$ 300,200 $ 2,816