Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Stake Historical Data

STAKE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $2.4
+2.09%
$4.55 million $278,547
Sep 10, 2022 $2.36
-1.00%
$4.45 million $273,324
Sep 9, 2022 $2.38
+1.80%
$4.5 million $277,076
Sep 8, 2022 $2.34
-0.77%
$4.42 million $268,928
Sep 7, 2022 $2.35
-2.31%
$4.45 million $269,801
Sep 6, 2022 $2.4
-1.48%
$4.54 million $278,532
Sep 5, 2022 $2.44
+0.18%
$4.61 million $279,754
Sep 4, 2022 $2.43
-1.04%
$4.6 million $278,025
Sep 3, 2022 $2.46
-0.54%
$4.65 million $281,772
Sep 2, 2022 $2.47
+2.87%
$4.67 million $281,952
Sep 1, 2022 $2.4
+1.60%
$4.54 million $274,594
Aug 31, 2022 $2.36
+0.87%
$4.47 million $272,558
Aug 30, 2022 $2.35
-4.82%
$4.44 million $270,861
Aug 29, 2022 $2.47
+5.81%
$4.67 million $280,907
Aug 28, 2022 $2.33
-7.05%
$4.41 million $270,620
Aug 27, 2022 $2.51
-10.61%
$4.74 million $306,636
Aug 26, 2022 $2.81
-8.88%
$5.31 million $316,874
Aug 25, 2022 $3.08
-2.39%
$5.83 million $360,109
Aug 24, 2022 $3.16
+1.17%
$5.97 million $355,609
Aug 23, 2022 $3.12
+2.37%
$5.9 million $353,118
Aug 22, 2022 $3.05
-1.13%
$5.76 million $345,634
Aug 21, 2022 $3.08
+0.84%
$5.83 million $656,880
Aug 20, 2022 $3.06
-3.13%
$5.78 million $346,988
Aug 19, 2022 $3.16
-34.26%
$5.97 million $398,279
Aug 18, 2022 $4.8
-3.86%
$9.08 million $532,587
Aug 17, 2022 $4.99
-2.87%
$9.44 million $547,339
Aug 16, 2022 $5.14
+0.08%
$9.72 million $564,270
Aug 15, 2022 $5.14
-0.76%
$9.71 million $564,663
Aug 14, 2022 $5.18
-0.45%
$9.79 million $577,592
Aug 13, 2022 $5.2
+4.16%
$9.83 million $584,122
Aug 12, 2022 $5
+1.17%
$9.46 million $557,189
Aug 11, 2022 $4.95
+2.86%
$9.35 million $559,102
Aug 10, 2022 $4.81
+14.91%
$9.09 million $554,704
Aug 9, 2022 $4.19
+0.34%
$7.91 million $470,376
Aug 8, 2022 $4.17
-1.93%
$7.89 million $469,835
Aug 7, 2022 $4.25
+1.39%
$8.05 million $463,485
Aug 6, 2022 $4.2
-2.16%
$7.94 million $469,039
Aug 5, 2022 $4.29
+2.26%
$8.11 million $481,207
Aug 4, 2022 $4.19
+16.58%
$7.93 million $78,161
Aug 3, 2022 $3.6
-0.21%
$6.8 million $412,724
Aug 2, 2022 $3.61
-24.45%
$6.82 million $459,023
Aug 1, 2022 $4.77
+1.41%
$9.03 million $548,937
Jul 31, 2022 $4.72
-1.29%
$8.93 million $509,418
Jul 30, 2022 $4.78
+2.73%
$9.04 million $566,694
Jul 29, 2022 $4.66
-4.78%
$8.8 million $519,830
Jul 28, 2022 $4.88
+7.61%
$9.22 million $40,200
Jul 27, 2022 $4.53
+4.69%
$8.57 million $501,327
Jul 26, 2022 $4.33
+1.36%
$8.18 million $466,644
Jul 25, 2022 $4.27
-5.19%
$8.07 million $475,292
Jul 24, 2022 $4.51
-2.59%
$8.51 million $490,421