Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Stake Historical Data

STAKE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2022 $4.62
+2.62%
$8.73 million $512,704
Jul 22, 2022 $4.51
-2.74%
$8.51 million $47,341
Jul 21, 2022 $4.64
+1.00%
$8.76 million $516,390
Jul 20, 2022 $4.59
-1.44%
$8.66 million $517,921
Jul 19, 2022 $4.65
+8.72%
$8.79 million $518,401
Jul 18, 2022 $4.28
+8.15%
$8.09 million $473,548
Jul 17, 2022 $3.96
-1.40%
$7.48 million $451,916
Jul 16, 2022 $4.01
+12.59%
$7.58 million $449,624
Jul 15, 2022 $3.57
+3.03%
$6.73 million $408,407
Jul 14, 2022 $3.46
+1.89%
$6.54 million $401,404
Jul 13, 2022 $3.4
+2.93%
$6.42 million $389,165
Jul 12, 2022 $3.3
-5.52%
$6.23 million $383,392
Jul 11, 2022 $3.51
-1.01%
$6.62 million $391,223
Jul 10, 2022 $3.56
-2.31%
$6.72 million $397,110
Jul 9, 2022 $3.64
+2.67%
$6.87 million $410,678
Jul 8, 2022 $3.55
-3.76%
$6.7 million $412,659
Jul 7, 2022 $3.68
+6.60%
$6.96 million $426,827
Jul 6, 2022 $3.46
+10.70%
$6.53 million $398,623
Jul 5, 2022 $3.12
-6.72%
$5.9 million $366,700
Jul 4, 2022 $3.35
-0.25%
$6.32 million $390,027
Jul 3, 2022 $3.36
-1.30%
$6.34 million $387,970
Jul 2, 2022 $3.4
+1.01%
$6.43 million $393,266
Jul 1, 2022 $3.37
-3.26%
$6.36 million $391,853
Jun 30, 2022 $3.48
-0.57%
$6.58 million $401,592
Jun 29, 2022 $3.49
-2.34%
$6.59 million $402,613
Jun 28, 2022 $3.57
-3.07%
$6.75 million $411,880
Jun 27, 2022 $3.69
-0.37%
$6.97 million $426,477
Jun 26, 2022 $3.71
+8.03%
$7 million $428,940
Jun 25, 2022 $3.41
-4.20%
$6.44 million $402,342
Jun 24, 2022 $3.58
-17.03%
$6.76 million $418,536
Jun 23, 2022 $4.32
+20.59%
$8.15 million $499,841
Jun 22, 2022 $3.58
-20.86%
$6.76 million $423,427
Jun 21, 2022 $4.52
+0.58%
$8.54 million $516,153
Jun 20, 2022 $4.5
-15.26%
$8.49 million $517,120
Jun 19, 2022 $5.31
+52.60%
$10.02 million $607,646
Jun 18, 2022 $3.48
-8.17%
$6.57 million $405,332
Jun 17, 2022 $3.79
+0.86%
$7.15 million $440,543
Jun 16, 2022 $3.76
-9.89%
$7.09 million $436,647
Jun 15, 2022 $4.17
-5.59%
$7.87 million $488,439
Jun 14, 2022 $4.42
-5.94%
$8.34 million $516,369
Jun 13, 2022 $4.69
-6.07%
$8.86 million $541,754
Jun 12, 2022 $5
-6.53%
$9.44 million $577,367
Jun 11, 2022 $5.35
-9.89%
$10.1 million $617,928
Jun 10, 2022 $5.92
-6.41%
$11.17 million $684,013
Jun 9, 2022 $6.32
+1.61%
$11.94 million $737,581
Jun 8, 2022 $6.22
-2.13%
$11.75 million $727,830
Jun 7, 2022 $6.36
-1.22%
$12 million $738,347
Jun 6, 2022 $6.44
-6.20%
$12.15 million $739,584
Jun 5, 2022 $6.86
+3.56%
$12.95 million $765,149
Jun 4, 2022 $6.59
+1.03%
$12.44 million $737,355