xDAI Stake Historical Data

STAKE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 11.17
-3.11%
$ 21.91 million $ 1.58 million
Apr 13, 2022 $ 11.53
+3.22%
$ 22.6 million $ 1.69 million
Apr 12, 2022 $ 11.15
+1.22%
$ 21.87 million $ 1.66 million
Apr 11, 2022 $ 11.02
-14.23%
$ 21.61 million $ 1.58 million
Apr 10, 2022 $ 12.86
+0.39%
$ 25.22 million $ 1.83 million
Apr 9, 2022 $ 12.82
+0.63%
$ 25.18 million $ 1.8 million
Apr 8, 2022 $ 12.74
+0.09%
$ 25.03 million $ 1.8 million
Apr 7, 2022 $ 12.73
+0.01%
$ 25.03 million $ 1.78 million
Apr 6, 2022 $ 12.73
-6.83%
$ 25.03 million $ 1.82 million
Apr 5, 2022 $ 13.68
-1.08%
$ 27.05 million $ 1.9 million
Apr 4, 2022 $ 13.82
-1.40%
$ 27.34 million $ 1.95 million
Apr 3, 2022 $ 14.02
+1.32%
$ 27.74 million $ 2.01 million
Apr 2, 2022 $ 13.83
-1.53%
$ 27.36 million $ 1.91 million
Apr 1, 2022 $ 14.04
+0.97%
$ 27.78 million $ 2.02 million
Mar 31, 2022 $ 13.89
-6.70%
$ 27.57 million $ 1.92 million
Mar 30, 2022 $ 14.88
-5.34%
$ 30.25 million $ 2.3 million
Mar 29, 2022 $ 15.72
+5.75%
$ 31.95 million $ 2.2 million
Mar 28, 2022 $ 14.88
+14.32%
$ 30.7 million $ 2.4 million
Mar 27, 2022 $ 13.03
+19.11%
$ 26.95 million $ 2.46 million
Mar 26, 2022 $ 10.95
+1.02%
$ 22.64 million $ 1.57 million
Mar 25, 2022 $ 10.84
-0.55%
$ 22.44 million $ 1.58 million
Mar 24, 2022 $ 10.9
+3.69%
$ 22.58 million $ 1.7 million
Mar 23, 2022 $ 10.52
-1.15%
$ 21.78 million $ 1.62 million
Mar 22, 2022 $ 10.63
+3.54%
$ 22.03 million $ 1.68 million
Mar 21, 2022 $ 10.27
+2.11%
$ 21.49 million $ 1.62 million
Mar 20, 2022 $ 10.06
-2.95%
$ 21.07 million $ 1.54 million
Mar 19, 2022 $ 10.36
+0.07%
$ 21.7 million $ 1.62 million
Mar 18, 2022 $ 10.34
+3.97%
$ 21.68 million $ 1.59 million
Mar 17, 2022 $ 9.95
+1.71%
$ 20.85 million $ 1.52 million
Mar 16, 2022 $ 9.79
+5.08%
$ 20.53 million $ 1.65 million
Mar 15, 2022 $ 9.32
-2.10%
$ 19.58 million $ 1.49 million
Mar 14, 2022 $ 9.53
+2.70%
$ 20.01 million $ 1.59 million
Mar 13, 2022 $ 9.29
-2.66%
$ 19.51 million $ 1.43 million
Mar 12, 2022 $ 9.54
-0.24%
$ 20.07 million $ 1.43 million
Mar 11, 2022 $ 9.56
-1.37%
$ 20.14 million $ 1.49 million
Mar 10, 2022 $ 9.69
-4.16%
$ 20.4 million $ 1.51 million
Mar 9, 2022 $ 10.1
+4.80%
$ 21.28 million $ 1.58 million
Mar 8, 2022 $ 9.63
-0.46%
$ 20.3 million $ 1.54 million
Mar 7, 2022 $ 9.66
-2.46%
$ 20.37 million $ 1.54 million
Mar 6, 2022 $ 9.92
-1.69%
$ 20.9 million $ 1.53 million
Mar 5, 2022 $ 10.09
-0.10%
$ 21.28 million $ 1.53 million
Mar 4, 2022 $ 10.1
-7.04%
$ 21.56 million $ 1.55 million
Mar 3, 2022 $ 10.87
-4.48%
$ 23.2 million $ 1.65 million
Mar 2, 2022 $ 11.38
-0.25%
$ 24.32 million $ 1.69 million
Mar 1, 2022 $ 11.41
+1.74%
$ 24.41 million $ 1.78 million
Feb 28, 2022 $ 11.22
+8.23%
$ 24.05 million $ 1.83 million
Feb 27, 2022 $ 10.37
-5.40%
$ 22.22 million $ 1.58 million
Feb 26, 2022 $ 10.94
+0.31%
$ 23.48 million $ 1.62 million
Feb 25, 2022 $ 10.9
+6.11%
$ 23.4 million $ 1.69 million
Feb 24, 2022 $ 10.26
-2.36%
$ 22.04 million $ 1.79 million