xDAI Stake Historical Data

STAKE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 6.4
-0.82%
$ 12.09 million $ 823,369
Jun 2, 2022 $ 6.46
-1.20%
$ 12.19 million $ 835,663
Jun 1, 2022 $ 6.5
-1.78%
$ 12.26 million $ 836,457
May 31, 2022 $ 6.67
+1.25%
$ 12.59 million $ 862,259
May 30, 2022 $ 6.59
+3.90%
$ 12.44 million $ 930,091
May 29, 2022 $ 6.31
+0.06%
$ 11.92 million $ 956,645
May 28, 2022 $ 6.32
+4.49%
$ 11.93 million $ 1 million
May 27, 2022 $ 6.03
-3.88%
$ 11.39 million $ 951,252
May 26, 2022 $ 6.27
-4.66%
$ 11.84 million $ 978,832
May 25, 2022 $ 6.57
-3.36%
$ 12.41 million $ 1.03 million
May 24, 2022 $ 6.79
+1.11%
$ 12.83 million $ 1.04 million
May 23, 2022 $ 6.72
-2.49%
$ 12.7 million $ 1.03 million
May 22, 2022 $ 6.9
+2.50%
$ 13.03 million $ 1.04 million
May 21, 2022 $ 6.72
+0.86%
$ 12.69 million $ 1.01 million
May 20, 2022 $ 6.67
-4.41%
$ 12.59 million $ 999,376
May 19, 2022 $ 6.96
+5.42%
$ 13.14 million $ 1.07 million
May 18, 2022 $ 6.61
-11.76%
$ 12.47 million $ 1.05 million
May 17, 2022 $ 7.49
+3.70%
$ 14.13 million $ 1.13 million
May 16, 2022 $ 7.19
-7.23%
$ 13.62 million $ 1.08 million
May 15, 2022 $ 7.77
+5.82%
$ 14.93 million $ 1.18 million
May 14, 2022 $ 7.35
+2.13%
$ 14.11 million $ 1.14 million
May 13, 2022 $ 7.18
+2.62%
$ 13.79 million $ 1.14 million
May 12, 2022 $ 6.98
-6.23%
$ 13.42 million $ 1.11 million
May 11, 2022 $ 7.44
-9.85%
$ 14.3 million $ 1.12 million
May 10, 2022 $ 8.26
+4.72%
$ 15.89 million $ 1.28 million
May 9, 2022 $ 7.89
-12.23%
$ 15.18 million $ 1.18 million
May 8, 2022 $ 8.99
-4.73%
$ 17.3 million $ 1.36 million
May 7, 2022 $ 9.45
-2.55%
$ 18.17 million $ 1.4 million
May 6, 2022 $ 9.7
-1.29%
$ 18.66 million $ 1.44 million
May 5, 2022 $ 9.83
-6.40%
$ 18.91 million $ 1.48 million
May 4, 2022 $ 10.5
+5.44%
$ 20.22 million $ 1.59 million
May 3, 2022 $ 9.96
-2.52%
$ 19.19 million $ 1.47 million
May 2, 2022 $ 10.22
+1.42%
$ 19.72 million $ 1.48 million
May 1, 2022 $ 10.09
+2.02%
$ 19.47 million $ 1.48 million
Apr 30, 2022 $ 9.9
-2.27%
$ 19.12 million $ 1.44 million
Apr 29, 2022 $ 10.11
-5.18%
$ 19.53 million $ 1.47 million
Apr 28, 2022 $ 10.65
+2.11%
$ 20.58 million $ 1.54 million
Apr 27, 2022 $ 10.43
+1.59%
$ 20.17 million $ 1.48 million
Apr 26, 2022 $ 10.27
-4.98%
$ 19.85 million $ 1.44 million
Apr 25, 2022 $ 10.81
+1.70%
$ 20.93 million $ 1.56 million
Apr 24, 2022 $ 10.63
+0.16%
$ 20.58 million $ 1.49 million
Apr 23, 2022 $ 10.61
-0.60%
$ 20.57 million $ 1.49 million
Apr 22, 2022 $ 10.68
-2.82%
$ 20.7 million $ 1.51 million
Apr 21, 2022 $ 10.98
-2.19%
$ 21.3 million $ 1.55 million
Apr 20, 2022 $ 11.23
-1.48%
$ 21.92 million $ 1.63 million
Apr 19, 2022 $ 11.4
+1.11%
$ 22.26 million $ 1.63 million
Apr 18, 2022 $ 11.28
+1.21%
$ 22.02 million $ 1.66 million
Apr 17, 2022 $ 11.13
-1.20%
$ 21.74 million $ 1.56 million
Apr 16, 2022 $ 11.27
+0.07%
$ 22.09 million $ 1.62 million
Apr 15, 2022 $ 11.26
+0.75%
$ 22.08 million $ 1.63 million