xDAI Stake Historical Data

STAKE Page 18
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 11.95
-0.01%
$ 80.48 million $ 1.73 million
Sep 25, 2021 $ 11.95
+1.17%
$ 80.49 million $ 1.59 million
Sep 24, 2021 $ 11.82
-6.30%
$ 79.6 million $ 1.99 million
Sep 23, 2021 $ 12.62
+9.84%
$ 84.99 million $ 1.97 million
Sep 22, 2021 $ 11.48
+5.50%
$ 77.33 million $ 1.68 million
Sep 21, 2021 $ 10.87
-10.50%
$ 73.26 million $ 1.81 million
Sep 20, 2021 $ 12.15
-11.61%
$ 81.87 million $ 2.26 million
Sep 19, 2021 $ 13.73
-1.97%
$ 92.51 million $ 1.98 million
Sep 18, 2021 $ 14.01
-0.69%
$ 94.36 million $ 1.97 million
Sep 17, 2021 $ 14.1
-4.75%
$ 95.01 million $ 2.03 million
Sep 16, 2021 $ 14.81
+2.29%
$ 99.78 million $ 2.05 million
Sep 15, 2021 $ 14.48
+2.05%
$ 97.53 million $ 2.21 million
Sep 14, 2021 $ 14.18
+1.05%
$ 95.51 million $ 2.07 million
Sep 13, 2021 $ 14.03
-6.55%
$ 92.62 million $ 2.6 million
Sep 12, 2021 $ 15.02
-16.15%
$ 99.16 million $ 2.57 million
Sep 11, 2021 $ 17.91
+18.72%
$ 118.25 million $ 4.1 million
Sep 10, 2021 $ 15.07
+53.55%
$ 99.49 million $ 4.55 million
Sep 9, 2021 $ 9.81
+3.81%
$ 64.76 million $ 1.43 million
Sep 8, 2021 $ 9.45
-1.28%
$ 62.34 million $ 1.51 million
Sep 7, 2021 $ 9.57
-8.83%
$ 63.16 million $ 1.66 million
Sep 6, 2021 $ 10.49
-1.18%
$ 69.27 million $ 1.49 million
Sep 5, 2021 $ 10.63
+3.72%
$ 70.14 million $ 1.56 million
Sep 4, 2021 $ 10.24
+11.55%
$ 67.61 million $ 1.65 million
Sep 3, 2021 $ 9.19
+2.94%
$ 60.63 million $ 1.25 million
Sep 2, 2021 $ 8.92
-6.49%
$ 58.9 million $ 1.45 million
Sep 1, 2021 $ 9.54
+9.40%
$ 56.9 million $ 1.23 million
Aug 31, 2021 $ 8.73
+0.51%
$ 52.03 million $ 1.15 million
Aug 30, 2021 $ 8.68
-1.84%
$ 51.77 million $ 1.01 million
Aug 29, 2021 $ 8.85
-1.34%
$ 52.76 million $ 1.15 million
Aug 28, 2021 $ 8.97
+1.55%
$ 53.48 million $ 1.17 million
Aug 27, 2021 $ 8.83
+0.01%
$ 52.67 million $ 1.16 million
Aug 26, 2021 $ 8.83
-4.28%
$ 52.66 million $ 1.21 million
Aug 25, 2021 $ 9.22
-4.36%
$ 54.98 million $ 1.35 million
Aug 24, 2021 $ 9.64
-5.47%
$ 57.43 million $ 1.41 million
Aug 23, 2021 $ 10.19
+2.01%
$ 60.76 million $ 1.65 million
Aug 22, 2021 $ 9.99
+15.06%
$ 59.53 million $ 1.7 million
Aug 21, 2021 $ 8.68
+2.30%
$ 51.74 million $ 1.19 million
Aug 20, 2021 $ 8.48
+3.10%
$ 50.57 million $ 1.3 million
Aug 19, 2021 $ 8.22
+4.34%
$ 49.02 million $ 1.34 million
Aug 18, 2021 $ 7.88
-1.83%
$ 46.97 million $ 1.21 million
Aug 17, 2021 $ 8.02
-5.73%
$ 47.83 million $ 1.26 million
Aug 16, 2021 $ 8.51
-1.43%
$ 50.74 million $ 1.14 million
Aug 15, 2021 $ 8.64
-0.86%
$ 51.49 million $ 1.34 million
Aug 14, 2021 $ 8.71
-3.33%
$ 51.92 million $ 1.58 million
Aug 13, 2021 $ 9.01
+7.17%
$ 53.68 million $ 1.45 million
Aug 12, 2021 $ 8.41
-4.20%
$ 50.1 million $ 1.19 million
Aug 11, 2021 $ 8.77
+2.22%
$ 52.29 million $ 1.17 million
Aug 10, 2021 $ 8.58
+0.11%
$ 51.12 million $ 1.13 million
Aug 8, 2021 $ 8.17
-1.52%
$ 48.7 million $ 1.13 million
Aug 7, 2021 $ 8.3
+12.76%
$ 49.45 million $ 1.53 million