xDAI Stake Historical Data

STAKE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 7.36
+4.07%
$ 43.83 million $ 1.17 million
Aug 5, 2021 $ 7.07
+0.53%
$ 42.1 million $ 1.12 million
Aug 4, 2021 $ 6.82
+0.36%
$ 40.61 million $ 1.13 million
Aug 3, 2021 $ 6.8
-5.08%
$ 40.49 million $ 1.08 million
Aug 2, 2021 $ 7.16
+3.07%
$ 42.65 million $ 1.09 million
Aug 1, 2021 $ 6.95
+2.39%
$ 41.4 million $ 1.08 million
Jul 30, 2021 $ 6.74
+0.94%
$ 40.13 million $ 1.11 million
Jul 29, 2021 $ 6.68
+2.25%
$ 39.76 million $ 1.03 million
Jul 28, 2021 $ 6.53
+0.95%
$ 38.88 million $ 992,392
Jul 27, 2021 $ 6.46
+4.80%
$ 38.46 million $ 1.1 million
Jul 26, 2021 $ 6.16
-1.76%
$ 36.69 million $ 2.32 million
Jul 25, 2021 $ 6.27
+7.16%
$ 37.32 million $ 1.11 million
Jul 24, 2021 $ 5.85
+9.85%
$ 34.82 million $ 1.2 million
Jul 23, 2021 $ 5.32
-9.46%
$ 31.68 million $ 1.07 million
Jul 22, 2021 $ 5.88
+2.18%
$ 35 million $ 954,701
Jul 21, 2021 $ 5.75
+7.92%
$ 34.27 million $ 1.09 million
Jul 20, 2021 $ 5.33
-9.80%
$ 31.75 million $ 481,503
Jul 19, 2021 $ 5.92
-10.46%
$ 35.23 million $ 451,930
Jul 18, 2021 $ 6.61
+0.87%
$ 39.35 million $ 346,902
Jul 17, 2021 $ 6.55
-0.98%
$ 39.01 million $ 290,179
Jul 16, 2021 $ 6.61
-3.79%
$ 39.39 million $ 360,216
Jul 15, 2021 $ 6.88
-4.72%
$ 40.99 million $ 354,605
Jul 14, 2021 $ 7.22
-0.80%
$ 43 million $ 366,250
Jul 13, 2021 $ 7.29
-2.95%
$ 43.4 million $ 408,141
Jul 12, 2021 $ 7.51
-4.11%
$ 44.74 million $ 1.18 million
Jul 11, 2021 $ 7.84
+2.96%
$ 46.66 million $ 2.22 million
Jul 10, 2021 $ 7.61
-0.29%
$ 45.32 million $ 1.08 million
Jul 9, 2021 $ 7.63
+0.54%
$ 45.45 million $ 1.02 million
Jul 8, 2021 $ 7.59
-9.85%
$ 45.21 million $ 1.3 million
Jul 7, 2021 $ 8.42
+8.42%
$ 50.16 million $ 2.14 million
Jul 6, 2021 $ 7.77
+4.40%
$ 46.27 million $ 1.08 million
Jul 5, 2021 $ 7.45
-4.75%
$ 44.37 million $ 1.13 million
Jul 4, 2021 $ 7.82
+4.23%
$ 46.59 million $ 1.11 million
Jul 3, 2021 $ 7.51
-1.27%
$ 44.69 million $ 984,974
Jul 2, 2021 $ 7.6
+4.06%
$ 45.27 million $ 994,763
Jul 1, 2021 $ 7.3
-4.68%
$ 43.48 million $ 1.06 million
Jun 30, 2021 $ 7.66
-5.49%
$ 45.63 million $ 1.36 million
Jun 29, 2021 $ 8.11
-7.23%
$ 48.27 million $ 1.44 million
Jun 28, 2021 $ 8.74
+6.82%
$ 52.11 million $ 1.38 million
Jun 27, 2021 $ 8.19
+2.85%
$ 48.82 million $ 1.08 million
Jun 26, 2021 $ 7.96
-1.41%
$ 47.44 million $ 1.05 million
Jun 25, 2021 $ 8.08
-10.14%
$ 48.13 million $ 1.2 million
Jun 24, 2021 $ 8.99
+2.20%
$ 53.56 million $ 1.22 million
Jun 23, 2021 $ 8.79
+13.29%
$ 52.4 million $ 1.19 million
Jun 22, 2021 $ 7.76
-7.75%
$ 45.36 million $ 1.57 million
Jun 21, 2021 $ 8.41
-21.39%
$ 49.19 million $ 3.28 million
Jun 20, 2021 $ 10.71
-7.36%
$ 62.58 million $ 4.33 million
Jun 19, 2021 $ 11.56
+5.85%
$ 67.54 million $ 4.33 million
Jun 18, 2021 $ 10.92
-1.59%
$ 63.8 million $ 4.33 million
Jun 17, 2021 $ 11.09
+8.68%
$ 64.8 million $ 4.17 million