Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Stake Historical Data

STAKE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2021 $7.36
+4.07%
$43.83 million $1.17 million
Aug 5, 2021 $7.07
+0.53%
$42.1 million $1.12 million
Aug 4, 2021 $6.82
+0.36%
$40.61 million $1.13 million
Aug 3, 2021 $6.8
-5.08%
$40.49 million $1.08 million
Aug 2, 2021 $7.16
+3.07%
$42.65 million $1.09 million
Aug 1, 2021 $6.95
+2.39%
$41.4 million $1.08 million
Jul 30, 2021 $6.74
+0.94%
$40.13 million $1.11 million
Jul 29, 2021 $6.68
+2.25%
$39.76 million $1.03 million
Jul 28, 2021 $6.53
+0.95%
$38.88 million $992,392
Jul 27, 2021 $6.46
+4.80%
$38.46 million $1.1 million
Jul 26, 2021 $6.16
-1.76%
$36.69 million $2.32 million
Jul 25, 2021 $6.27
+7.16%
$37.32 million $1.11 million
Jul 24, 2021 $5.85
+9.85%
$34.82 million $1.2 million
Jul 23, 2021 $5.32
-9.46%
$31.68 million $1.07 million
Jul 22, 2021 $5.88
+2.18%
$35 million $954,701
Jul 21, 2021 $5.75
+7.92%
$34.27 million $1.09 million
Jul 20, 2021 $5.33
-9.80%
$31.75 million $481,503
Jul 19, 2021 $5.92
-10.46%
$35.23 million $451,930
Jul 18, 2021 $6.61
+0.87%
$39.35 million $346,902
Jul 17, 2021 $6.55
-0.98%
$39.01 million $290,179
Jul 16, 2021 $6.61
-3.79%
$39.39 million $360,216
Jul 15, 2021 $6.88
-4.72%
$40.99 million $354,605
Jul 14, 2021 $7.22
-0.80%
$43 million $366,250
Jul 13, 2021 $7.29
-2.95%
$43.4 million $408,141
Jul 12, 2021 $7.51
-4.11%
$44.74 million $1.18 million
Jul 11, 2021 $7.84
+2.96%
$46.66 million $2.22 million
Jul 10, 2021 $7.61
-0.29%
$45.32 million $1.08 million
Jul 9, 2021 $7.63
+0.54%
$45.45 million $1.02 million
Jul 8, 2021 $7.59
-9.85%
$45.21 million $1.3 million
Jul 7, 2021 $8.42
+8.42%
$50.16 million $2.14 million
Jul 6, 2021 $7.77
+4.40%
$46.27 million $1.08 million
Jul 5, 2021 $7.45
-4.75%
$44.37 million $1.13 million
Jul 4, 2021 $7.82
+4.23%
$46.59 million $1.11 million
Jul 3, 2021 $7.51
-1.27%
$44.69 million $984,974
Jul 2, 2021 $7.6
+4.06%
$45.27 million $994,763
Jul 1, 2021 $7.3
-4.68%
$43.48 million $1.06 million
Jun 30, 2021 $7.66
-5.49%
$45.63 million $1.36 million
Jun 29, 2021 $8.11
-7.23%
$48.27 million $1.44 million
Jun 28, 2021 $8.74
+6.82%
$52.11 million $1.38 million
Jun 27, 2021 $8.19
+2.85%
$48.82 million $1.08 million
Jun 26, 2021 $7.96
-1.41%
$47.44 million $1.05 million
Jun 25, 2021 $8.08
-10.14%
$48.13 million $1.2 million
Jun 24, 2021 $8.99
+2.20%
$53.56 million $1.22 million
Jun 23, 2021 $8.79
+13.29%
$52.4 million $1.19 million
Jun 22, 2021 $7.76
-7.75%
$45.36 million $1.57 million
Jun 21, 2021 $8.41
-21.39%
$49.19 million $3.28 million
Jun 20, 2021 $10.71
-7.36%
$62.58 million $4.33 million
Jun 19, 2021 $11.56
+5.85%
$67.54 million $4.33 million
Jun 18, 2021 $10.92
-1.59%
$63.8 million $4.33 million
Jun 17, 2021 $11.09
+8.68%
$64.8 million $4.17 million