xDAI Stake Historical Data

STAKE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 18.17
+8.27%
$ 97.68 million $ 2.08 million
Apr 25, 2021 $ 16.78
-2.20%
$ 90.21 million $ 1.53 million
Apr 24, 2021 $ 17.16
-7.00%
$ 92.27 million $ 1.29 million
Apr 23, 2021 $ 18.45
-11.52%
$ 99.19 million $ 2.88 million
Apr 22, 2021 $ 20.86
-5.05%
$ 111.33 million $ 2.05 million
Apr 21, 2021 $ 21.98
-10.45%
$ 117.28 million $ 2.02 million
Apr 20, 2021 $ 24.53
+9.86%
$ 130.93 million $ 2.58 million
Apr 19, 2021 $ 22.33
+3.31%
$ 118.54 million $ 1.4 million
Apr 18, 2021 $ 21.61
-14.31%
$ 114.71 million $ 2.4 million
Apr 17, 2021 $ 25.23
-0.62%
$ 133.9 million $ 1.29 million
Apr 16, 2021 $ 25.39
-7.68%
$ 133.78 million $ 1.24 million
Apr 15, 2021 $ 27.5
+1.93%
$ 144.91 million $ 1.44 million
Apr 14, 2021 $ 26.96
-2.25%
$ 142.06 million $ 1.52 million
Apr 13, 2021 $ 27.58
-5.08%
$ 145.31 million $ 2.01 million
Apr 12, 2021 $ 29.06
-9.03%
$ 152.27 million $ 1.64 million
Apr 11, 2021 $ 31.94
+6.49%
$ 167.38 million $ 2.6 million
Apr 10, 2021 $ 29.99
-8.97%
$ 157.18 million $ 2.13 million
Apr 9, 2021 $ 32.95
-2.93%
$ 171.1 million $ 1.65 million
Apr 8, 2021 $ 33.94
+31.64%
$ 176.21 million $ 9.06 million
Apr 7, 2021 $ 25.79
-15.45%
$ 133.88 million $ 6.59 million
Apr 6, 2021 $ 30.5
+13.69%
$ 158.33 million $ 2.84 million
Apr 5, 2021 $ 26.82
+8.32%
$ 139.25 million $ 1.88 million
Apr 4, 2021 $ 24.76
+2.70%
$ 127.84 million $ 1.14 million
Apr 3, 2021 $ 24.12
-9.18%
$ 123.69 million $ 1.16 million
Apr 2, 2021 $ 26.55
+16.18%
$ 136.2 million $ 2.87 million
Apr 1, 2021 $ 22.86
+8.64%
$ 98.81 million $ 1.09 million
Mar 30, 2021 $ 22.64
+6.90%
$ 96.97 million $ 1.78 million
Mar 29, 2021 $ 21.18
+24.36%
$ 90.64 million $ 1.49 million
Mar 28, 2021 $ 17.04
-5.36%
$ 72.87 million $ 1.52 million
Mar 27, 2021 $ 18
-8.34%
$ 76.93 million $ 1.02 million
Mar 26, 2021 $ 19.64
+11.84%
$ 83.91 million $ 1.23 million
Mar 25, 2021 $ 17.56
-7.18%
$ 74.6 million $ 3.66 million
Mar 24, 2021 $ 18.92
+12.56%
$ 80.38 million $ 3.98 million
Mar 23, 2021 $ 16.81
-17.52%
$ 71.41 million $ 2.54 million
Mar 22, 2021 $ 20.39
-5.49%
$ 86.58 million $ 1.92 million
Mar 21, 2021 $ 21.57
-10.03%
$ 91.61 million $ 3.42 million
Mar 20, 2021 $ 23.98
+7.27%
$ 101.83 million $ 3.64 million
Mar 19, 2021 $ 22.35
-0.20%
$ 94.93 million $ 2.16 million
Mar 18, 2021 $ 22.4
-2.45%
$ 95.12 million $ 801,597
Mar 17, 2021 $ 22.96
-3.40%
$ 97.49 million $ 1.13 million
Mar 16, 2021 $ 23.77
-2.25%
$ 100.91 million $ 908,109
Mar 15, 2021 $ 24.31
-7.35%
$ 103.23 million $ 1.42 million
Mar 14, 2021 $ 26.25
-6.69%
$ 111.45 million $ 1.16 million
Mar 13, 2021 $ 28.13
+19.69%
$ 119.05 million $ 1.44 million
Mar 12, 2021 $ 23.51
+6.73%
$ 98.47 million $ 1.3 million
Mar 11, 2021 $ 22.01
-6.30%
$ 92.21 million $ 800,045
Mar 10, 2021 $ 23.5
+0.14%
$ 98.42 million $ 700,461
Mar 9, 2021 $ 23.46
+4.57%
$ 98.28 million $ 1.25 million
Mar 8, 2021 $ 22.43
-3.67%
$ 93.95 million $ 972,804
Mar 7, 2021 $ 23.3
+4.86%
$ 97.59 million $ 998,289