xDAI Stake Historical Data

STAKE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 10.2
-0.04%
$ 59.62 million $ 2.99 million
Jun 15, 2021 $ 10.21
-6.82%
$ 59.64 million $ 2.47 million
Jun 14, 2021 $ 10.95
+14.51%
$ 64.01 million $ 3.96 million
Jun 13, 2021 $ 9.56
+27.52%
$ 55.88 million $ 4.08 million
Jun 12, 2021 $ 7.5
+0.34%
$ 43.84 million $ 1.81 million
Jun 11, 2021 $ 7.48
-2.93%
$ 43.7 million $ 1.69 million
Jun 10, 2021 $ 7.7
-13.07%
$ 45.02 million $ 2.09 million
Jun 9, 2021 $ 8.87
+9.15%
$ 50.63 million $ 2.03 million
Jun 8, 2021 $ 8.12
-4.91%
$ 46.38 million $ 1.15 million
Jun 7, 2021 $ 8.54
-8.45%
$ 48.77 million $ 1.33 million
Jun 6, 2021 $ 9.33
+1.65%
$ 53.29 million $ 1.35 million
Jun 5, 2021 $ 9.18
-3.96%
$ 52.44 million $ 1.05 million
Jun 4, 2021 $ 9.56
-0.62%
$ 54.59 million $ 1.41 million
Jun 3, 2021 $ 9.62
-1.02%
$ 54.92 million $ 1.45 million
Jun 2, 2021 $ 9.72
+7.74%
$ 55.48 million $ 1.84 million
Jun 1, 2021 $ 9.02
-5.95%
$ 51.5 million $ 1.09 million
May 30, 2021 $ 8.82
+4.59%
$ 50.36 million $ 1.17 million
May 29, 2021 $ 8.44
-4.28%
$ 48.17 million $ 1.45 million
May 28, 2021 $ 8.82
-5.64%
$ 50.33 million $ 2.63 million
May 27, 2021 $ 9.34
-4.43%
$ 52.8 million $ 1.35 million
May 26, 2021 $ 9.78
+9.39%
$ 55.24 million $ 1.41 million
May 25, 2021 $ 8.94
-0.55%
$ 50.5 million $ 1.6 million
May 24, 2021 $ 8.99
+4.35%
$ 50.78 million $ 1.74 million
May 23, 2021 $ 8.62
-9.64%
$ 48.68 million $ 2.24 million
May 22, 2021 $ 9.54
-12.04%
$ 53.89 million $ 1.65 million
May 21, 2021 $ 10.84
-13.90%
$ 59.99 million $ 1.48 million
May 20, 2021 $ 12.58
+8.13%
$ 69.62 million $ 1.88 million
May 19, 2021 $ 11.64
-20.15%
$ 64.39 million $ 2.29 million
May 18, 2021 $ 14.57
+6.27%
$ 80.65 million $ 2.13 million
May 17, 2021 $ 13.71
-7.99%
$ 75.89 million $ 2.48 million
May 16, 2021 $ 14.9
-4.07%
$ 82.46 million $ 1.8 million
May 15, 2021 $ 15.54
-10.82%
$ 85.97 million $ 1.36 million
May 14, 2021 $ 17.42
+3.74%
$ 96.41 million $ 1.58 million
May 13, 2021 $ 16.79
-10.66%
$ 92.93 million $ 1.81 million
May 12, 2021 $ 18.87
+9.15%
$ 104.4 million $ 1.61 million
May 11, 2021 $ 17.29
-0.36%
$ 95.66 million $ 1.07 million
May 10, 2021 $ 17.35
-6.75%
$ 95.98 million $ 1.64 million
May 9, 2021 $ 18.6
+3.14%
$ 102.92 million $ 1.62 million
May 8, 2021 $ 18.03
+2.00%
$ 98.23 million $ 832,141
May 7, 2021 $ 17.68
+2.24%
$ 96.31 million $ 1.08 million
May 6, 2021 $ 17.29
-5.05%
$ 94.2 million $ 1.28 million
May 5, 2021 $ 18.21
+3.27%
$ 99.15 million $ 1.37 million
May 4, 2021 $ 17.64
-13.70%
$ 96.05 million $ 1.28 million
May 3, 2021 $ 20.44
+14.43%
$ 111.31 million $ 1.69 million
May 2, 2021 $ 17.86
-8.11%
$ 97.26 million $ 1.19 million
May 1, 2021 $ 19.44
-6.23%
$ 105.84 million $ 1.16 million
Apr 30, 2021 $ 20.73
-6.61%
$ 111.5 million $ 1.71 million
Apr 29, 2021 $ 22.2
-0.55%
$ 119.38 million $ 2.18 million
Apr 28, 2021 $ 22.32
+23.28%
$ 120.03 million $ 8.02 million
Apr 27, 2021 $ 18.1
-0.36%
$ 97.34 million $ 2.18 million