xDAI Stake Historical Data

STAKE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.214
+0.41%
$ -- $ 50
Oct 28, 2023 $ 0.213
+6.99%
$ 403,350 $ 50
Oct 27, 2023 $ 0.199
-0.04%
$ 377,054 $ 0
Oct 22, 2023 $ 0.182
+0.16%
$ -- $ 0
Oct 21, 2023 $ 0.182
+1.53%
$ 344,842 $ 0
Oct 20, 2023 $ 0.179
-0.51%
$ 339,505 $ 4
Oct 19, 2023 $ 0.172
-0.91%
$ -- $ 7
Oct 18, 2023 $ 0.174
-0.65%
$ 329,579 $ 7
Oct 17, 2023 $ 0.176
-2.08%
$ 333,824 $ 59
Oct 16, 2023 $ 0.18
-6.68%
$ 289,574 $ 60
Oct 15, 2023 $ 0.192
-0.03%
$ 364,016 $ 0
Oct 14, 2023 $ 0.192
+0.75%
$ 363,948 $ 1
Oct 12, 2023 $ 0.192
-0.51%
$ -- $ 13
Oct 11, 2023 $ 0.193
+0.20%
$ 364,835 $ 13
Oct 9, 2023 $ 0.192
-1.47%
$ -- $ 16
Oct 8, 2023 $ 0.195
-0.67%
$ 369,863 $ 16
Oct 2, 2023 $ 0.199
-2.40%
$ 376,519 $ 9
Oct 1, 2023 $ 0.204
+4.12%
$ 385,784 $ 13
Sep 23, 2023 $ 0.185
+0.13%
$ 350,081 $ 1
Sep 22, 2023 $ 0.185
-0.18%
$ 349,708 $ 1
Sep 18, 2023 $ 0.19
+0.63%
$ -- $ 6
Sep 17, 2023 $ 0.189
-0.66%
$ 357,060 $ 6
Sep 16, 2023 $ 0.188
-0.12%
$ -- $ 39
Sep 15, 2023 $ 0.188
+0.87%
$ 356,725 $ 39
Sep 8, 2023 $ 0.199
+0.29%
$ -- $ 5
Sep 7, 2023 $ 0.198
+0.98%
$ 375,378 $ 5
Sep 6, 2023 $ 0.196
+0.02%
$ 371,770 $ 17
Sep 3, 2023 $ 0.193
+0.28%
$ -- $ 1
Sep 2, 2023 $ 0.192
+0.42%
$ 363,932 $ 1
Aug 30, 2023 $ 0.201
-0.73%
$ -- $ 65
Aug 29, 2023 $ 0.203
-91.46%
$ 383,565 $ 66
Aug 28, 2023 $ 2.37
+1,012.05%
$ 4.49 million $ 0.001
Aug 27, 2023 $ 0.213
+0.02%
$ 404,068 $ 7
Aug 24, 2023 $ 0.216
-0.60%
$ -- $ 1
Aug 23, 2023 $ 0.217
+2.97%
$ 411,163 $ 1
Aug 22, 2023 $ 0.211
-13.22%
$ 399,239 $ 88
Aug 21, 2023 $ 0.243
-0.23%
$ 459,929 $ 147
Aug 17, 2023 $ 0.214
-0.74%
$ -- $ 0
Aug 16, 2023 $ 0.216
-1.10%
$ 408,921 $ 2
Aug 15, 2023 $ 0.218
-0.84%
$ 413,527 $ 14
Aug 13, 2023 $ 0.225
+0.67%
$ 425,896 $ 1
Aug 12, 2023 $ 0.225
+9.79%
$ 426,865 $ 1
Aug 11, 2023 $ 0.205
-8.75%
$ 387,690 $ 4,901
Aug 9, 2023 $ 0.174
+1.63%
$ 329,193 $ 37
Aug 8, 2023 $ 0.171
-0.31%
$ 323,228 $ 37
Aug 5, 2023 $ 0.159
+0.15%
$ -- $ 0
Aug 4, 2023 $ 0.158
-1.01%
$ 300,159 $ 0
Aug 3, 2023 $ 0.159
-0.55%
$ 300,782 $ 1
Aug 2, 2023 $ 0.158
-1.57%
$ 300,001 $ 0
Aug 1, 2023 $ 0.158
-1.83%
$ -- $ 0