Coinranking
xDAI Stake Historical Data
STAKE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 2023 | $0.214 | +0.41% | ||
| Oct 28, 2023 | $0.213 | +6.99% | ||
| Oct 27, 2023 | $0.199 | -0.04% | ||
| Oct 22, 2023 | $0.182 | +0.16% | ||
| Oct 21, 2023 | $0.182 | +1.53% | ||
| Oct 20, 2023 | $0.179 | -0.51% | ||
| Oct 19, 2023 | $0.172 | -0.91% | ||
| Oct 18, 2023 | $0.174 | -0.65% | ||
| Oct 17, 2023 | $0.176 | -2.08% | ||
| Oct 16, 2023 | $0.18 | -6.68% | ||
| Oct 15, 2023 | $0.192 | -0.03% | ||
| Oct 14, 2023 | $0.192 | +0.75% | ||
| Oct 12, 2023 | $0.192 | -0.51% | ||
| Oct 11, 2023 | $0.193 | +0.20% | ||
| Oct 9, 2023 | $0.192 | -1.47% | ||
| Oct 8, 2023 | $0.195 | -0.67% | ||
| Oct 2, 2023 | $0.199 | -2.40% | ||
| Oct 1, 2023 | $0.204 | +4.12% | ||
| Sep 23, 2023 | $0.185 | +0.13% | ||
| Sep 22, 2023 | $0.185 | -0.18% | ||
| Sep 18, 2023 | $0.19 | +0.63% | ||
| Sep 17, 2023 | $0.189 | -0.66% | ||
| Sep 16, 2023 | $0.188 | -0.12% | ||
| Sep 15, 2023 | $0.188 | +0.87% | ||
| Sep 8, 2023 | $0.199 | +0.29% | ||
| Sep 7, 2023 | $0.198 | +0.98% | ||
| Sep 6, 2023 | $0.196 | +0.02% | ||
| Sep 3, 2023 | $0.193 | +0.28% | ||
| Sep 2, 2023 | $0.192 | +0.42% | ||
| Aug 30, 2023 | $0.201 | -0.73% | ||
| Aug 29, 2023 | $0.203 | -91.46% | ||
| Aug 28, 2023 | $2.37 | +1.01K% | ||
| Aug 27, 2023 | $0.213 | +0.02% | ||
| Aug 24, 2023 | $0.216 | -0.60% | ||
| Aug 23, 2023 | $0.217 | +2.97% | ||
| Aug 22, 2023 | $0.211 | -13.22% | ||
| Aug 21, 2023 | $0.243 | -0.23% | ||
| Aug 17, 2023 | $0.214 | -0.74% | ||
| Aug 16, 2023 | $0.216 | -1.10% | ||
| Aug 15, 2023 | $0.218 | -0.84% | ||
| Aug 13, 2023 | $0.225 | +0.67% | ||
| Aug 12, 2023 | $0.225 | +9.79% | ||
| Aug 11, 2023 | $0.205 | -8.75% | ||
| Aug 9, 2023 | $0.174 | +1.63% | ||
| Aug 8, 2023 | $0.171 | -0.31% | ||
| Aug 5, 2023 | $0.159 | +0.15% | ||
| Aug 4, 2023 | $0.158 | -1.01% | ||
| Aug 3, 2023 | $0.159 | -0.55% | ||
| Aug 2, 2023 | $0.158 | -1.57% | ||
| Aug 1, 2023 | $0.158 | -1.83% | ||