xDAI Stake Historical Data

STAKE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.162
-1.78%
$ 306,836 $ 0
Jul 29, 2023 $ 0.162
-1.13%
$ -- $ 0
Jul 28, 2023 $ 0.163
+0.23%
$ 308,641 $ 0
Jul 26, 2023 $ 0.161
-2.22%
$ -- $ 80
Jul 25, 2023 $ 0.16
-0.19%
$ 350,302 $ 79
Jul 21, 2023 $ 0.185
-0.05%
$ -- $ 0
Jul 20, 2023 $ 0.185
-0.02%
$ 403,726 $ 0
Jul 19, 2023 $ 0.185
-2.28%
$ 403,457 $ 0
Jul 18, 2023 $ 0.188
+0.93%
$ 409,916 $ 1
Jul 17, 2023 $ 0.186
-3.54%
$ 406,802 $ 1
Jul 15, 2023 $ 0.189
-0.08%
$ -- $ 0
Jul 14, 2023 $ 0.189
-3.06%
$ 414,126 $ 0
Jul 13, 2023 $ 0.196
+0.55%
$ 428,063 $ 0
Jul 8, 2023 $ 0.182
-0.66%
$ 398,789 $ 0
Jul 7, 2023 $ 0.183
-0.17%
$ 400,753 $ 0
Jul 6, 2023 $ 0.15
-19.64%
$ 328,025 $ 5
Jul 5, 2023 $ 0.188
-16.67%
$ 411,789 $ 1
Jul 4, 2023 $ 0.226
+19.29%
$ 494,155 $ 28
Jul 3, 2023 $ 0.189
-1.82%
$ 413,757 $ 0
Jun 30, 2023 $ 0.24
+29.62%
$ 524,343 $ 6
Jun 29, 2023 $ 0.183
+2.26%
$ 400,550 $ 0
Jun 27, 2023 $ 0.353
+93.66%
$ 771,394 $ 0.001
Jun 26, 2023 $ 0.182
-3.17%
$ 397,911 $ 0
Jun 25, 2023 $ 0.19
-17.95%
$ 414,632 $ 10
Jun 24, 2023 $ 0.231
+22.38%
$ 504,588 $ 0
Jun 23, 2023 $ 0.189
+1.07%
$ 412,271 $ 0
Jun 22, 2023 $ 0.187
-0.84%
$ 407,897 $ 0
Jun 21, 2023 $ 0.188
+4.47%
$ 410,857 $ 16
Jun 15, 2023 $ 0.167
-2.82%
$ -- $ 0
Jun 14, 2023 $ 0.168
-5.75%
$ 367,975 $ 0
Jun 13, 2023 $ 0.178
+0.37%
$ -- $ 0
Jun 12, 2023 $ 0.177
-33.00%
$ 387,916 $ 0
Jun 11, 2023 $ 0.18
+0.46%
$ 392,637 $ 0
Jun 10, 2023 $ 0.179
-20.87%
$ 390,977 $ 0
Jun 9, 2023 $ 0.226
+19.25%
$ 493,947 $ 81
Jun 8, 2023 $ 0.19
+1.61%
$ 414,310 $ 1
Jun 7, 2023 $ 0.187
-3.07%
$ 408,404 $ 0
Jun 6, 2023 $ 0.193
+3.96%
$ 421,180 $ 1
Jun 5, 2023 $ 0.184
-3.17%
$ 401,873 $ 0
Jun 4, 2023 $ 0.186
-17.77%
$ 407,444 $ 74
Jun 3, 2023 $ 0.227
+28.87%
$ 495,479 $ 35
Jun 2, 2023 $ 0.176
-44.10%
$ 384,919 $ 44
Jun 1, 2023 $ 0.184
+0.15%
$ -- $ 0
May 31, 2023 $ 0.183
-1.61%
$ 400,666 $ 1
May 30, 2023 $ 0.188
+5.48%
$ 411,853 $ 1
May 29, 2023 $ 0.191
+1.78%
$ 418,392 $ 139
May 28, 2023 $ 0.221
-0.65%
$ 482,919 $ 2
May 27, 2023 $ 0.22
+2.35%
$ 481,666 $ 2
May 26, 2023 $ 0.224
+6.22%
$ 488,718 $ 1
May 25, 2023 $ 0.21
-3.41%
$ 458,945 $ 18