Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xDAI Stake Historical Data

STAKE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $0.468
-10.46%
$1.02 million $331
Feb 11, 2023 $0.523
+1.09%
$1.14 million $357
Feb 10, 2023 $0.351
-0.18%
$-- $1
Feb 9, 2023 $0.353
-20.26%
$769,790 $1
Feb 8, 2023 $0.49
-1.76%
$1.07 million $185
Feb 7, 2023 $0.502
+13.30%
$1.1 million $276
Feb 6, 2023 $0.444
+10.61%
$968,852 $326
Feb 5, 2023 $0.515
-3.37%
$1.13 million $99
Feb 4, 2023 $0.533
-8.11%
$1.16 million $217
Feb 3, 2023 $0.58
+7.03%
$1.27 million $29
Feb 2, 2023 $0.542
-7.42%
$1.18 million $1
Feb 1, 2023 $0.586
-2.34%
$1.28 million $10
Jan 31, 2023 $0.599
-0.22%
$1.31 million $0
Jan 30, 2023 $0.601
+0.06%
$1.31 million $2
Jan 29, 2023 $0.6
-11.56%
$1.31 million $2
Jan 28, 2023 $0.494
-2.08%
$1.08 million $53
Jan 27, 2023 $0.505
-29.04%
$1.1 million $197
Jan 26, 2023 $0.711
+20.83%
$1.55 million $18
Jan 25, 2023 $0.587
+10.23%
$1.28 million $879
Jan 24, 2023 $0.533
-1.58%
$1.16 million $27
Jan 23, 2023 $0.54
-7.78%
$1.18 million $71
Jan 22, 2023 $0.586
-9.73%
$1.28 million $171
Jan 21, 2023 $0.65
+21.68%
$1.42 million $23
Jan 20, 2023 $0.534
+6.37%
$1.17 million $11
Jan 19, 2023 $0.489
+0.15%
$-- $2
Jan 18, 2023 $0.488
-20.21%
$1.07 million $2
Jan 17, 2023 $0.612
+2.18%
$1.34 million $68
Jan 16, 2023 $0.508
+2.11%
$1.11 million $262
Jan 15, 2023 $0.497
-0.27%
$1.09 million $436
Jan 14, 2023 $0.498
-0.21%
$1.09 million $2
Jan 13, 2023 $0.499
+2.21%
$1.09 million $0
Jan 12, 2023 $0.488
-6.81%
$1.07 million $377
Jan 11, 2023 $0.522
-0.13%
$1.14 million $111
Jan 9, 2023 $0.481
+0.28%
$1.05 million $2
Jan 8, 2023 $0.48
-9.39%
$1.05 million $40
Jan 7, 2023 $0.53
+26.09%
$1.16 million $15
Jan 6, 2023 $0.42
-26.16%
$917,385 $2
Jan 5, 2023 $0.569
+0.01%
$1.24 million $1
Jan 4, 2023 $0.528
+0.01%
$1.15 million $4
Jan 3, 2023 $0.528
-11.52%
$1.15 million $12
Jan 2, 2023 $0.509
-0.14%
$-- $10
Jan 1, 2023 $0.51
+0.36%
$1.11 million $10
Dec 29, 2022 $0.402
+0.07%
$-- $5
Dec 28, 2022 $0.402
-22.86%
$876,836 $5
Dec 27, 2022 $0.521
-1.57%
$1.14 million $0
Dec 26, 2022 $0.522
-0.16%
$1.14 million $26
Dec 25, 2022 $0.523
+2.55%
$1.14 million $26
Dec 24, 2022 $0.51
+0.06%
$1.11 million $8
Dec 23, 2022 $0.507
+0.25%
$-- $4
Dec 22, 2022 $0.505
+0.33%
$1.1 million $4