Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Stake Historical Data

STAKE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2022 $0.505
-0.53%
$-- $68
Dec 20, 2022 $0.507
-1.51%
$1.11 million $80
Dec 19, 2022 $0.515
-1.97%
$1.12 million $534
Dec 18, 2022 $0.505
-11.90%
$1.1 million $239
Dec 16, 2022 $0.518
-4.99%
$1.13 million $830
Dec 15, 2022 $0.546
-16.89%
$1.19 million $1,024
Dec 14, 2022 $0.668
-0.32%
$1.46 million $5
Dec 13, 2022 $0.671
-3.94%
$1.47 million $89
Dec 12, 2022 $0.698
+10.49%
$1.52 million $106
Dec 11, 2022 $0.641
+0.78%
$-- $518
Dec 10, 2022 $0.636
-2.79%
$1.39 million $664
Dec 9, 2022 $0.654
+3.13%
$1.43 million $58
Dec 8, 2022 $0.634
-13.95%
$1.39 million $416
Dec 7, 2022 $0.742
-14.36%
$1.62 million $525
Dec 6, 2022 $0.866
+23.96%
$1.89 million $8
Dec 5, 2022 $0.699
-0.15%
$1.53 million $10
Dec 4, 2022 $0.865
+1.19%
$-- $56
Dec 3, 2022 $0.843
-9.34%
$1.84 million $61
Dec 2, 2022 $0.929
+1.35%
$2.03 million $22
Dec 1, 2022 $0.86
+0.02%
$1.88 million $160
Nov 30, 2022 $0.86
+38.82%
$1.63 million $170
Nov 29, 2022 $0.619
-27.64%
$1.17 million $8
Nov 28, 2022 $0.421
-52.08%
$796,638 $7
Nov 27, 2022 $0.879
-4.03%
$1.66 million $47
Nov 26, 2022 $0.916
-4.49%
$1.73 million $301
Nov 25, 2022 $0.421
-54.30%
$796,551 $0
Nov 24, 2022 $0.918
+64.48%
$1.74 million $109
Nov 23, 2022 $0.559
-41.19%
$1.06 million $1
Nov 22, 2022 $0.95
+0.60%
$1.8 million $23.34 million
Nov 21, 2022 $0.944
-3.09%
$1.79 million $23.23 million
Nov 20, 2022 $0.974
-0.16%
$1.84 million $23.52 million
Nov 19, 2022 $0.976
-0.30%
$1.85 million $23.36 million
Nov 18, 2022 $0.978
-0.48%
$1.85 million $23.44 million
Nov 17, 2022 $0.983
-1.52%
$1.86 million $23.56 million
Nov 16, 2022 $0.998
-0.50%
$1.89 million $23.53 million
Nov 15, 2022 $1
+0.37%
$1.9 million $23.83 million
Nov 14, 2022 $1
-1.51%
$1.89 million $23.92 million
Nov 13, 2022 $1.02
-3.31%
$1.92 million $24.16 million
Nov 12, 2022 $1.05
-0.30%
$1.99 million $12.11 million
Nov 11, 2022 $1.05
-2.97%
$1.99 million $24.04 million
Nov 10, 2022 $1.09
+0.02%
$2.05 million $24.45 million
Nov 9, 2022 $1.09
-6.20%
$2.05 million $12.16 million
Nov 8, 2022 $1.16
-10.14%
$2.19 million $24.59 million
Nov 7, 2022 $1.29
+0.31%
$2.44 million $24.73 million
Nov 6, 2022 $1.28
-0.28%
$2.43 million $24.66 million
Nov 5, 2022 $1.29
-0.50%
$2.43 million $24.62 million
Nov 4, 2022 $1.29
+2.60%
$2.45 million $12.44 million
Nov 3, 2022 $1.26
-0.10%
$2.38 million $24.67 million
Nov 2, 2022 $1.26
-5.33%
$2.38 million $12.47 million
Nov 1, 2022 $1.33
-0.08%
$2.52 million $12.5 million