Heri Historical Data

HERI Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000149
+20.16%
$ 14.9 million $ 9,678
May 19, 2025 $ 0.00013
-9.72%
$ 13 million $ 12,354
May 18, 2025 $ 0.000144
+2.86%
$ 14.4 million $ 11,147
May 17, 2025 $ 0.000139
+6.11%
$ 13.9 million $ 11,360
May 16, 2025 $ 0.000116
-17.14%
$ 11.6 million $ 18,340
May 15, 2025 $ 0.00014
+6.19%
$ 14 million $ 11,631
May 14, 2025 $ 0.000132
-0.75%
$ 13.18 million $ 2,708
May 13, 2025 $ 0.000133
-0.93%
$ 13.27 million $ 9,224
May 12, 2025 $ 0.000134
-10.56%
$ 13.4 million $ 8,359
May 11, 2025 $ 0.00018
-26.12%
$ 18.02 million $ 2,009
May 10, 2025 $ 0.000244
+71.53%
$ 24.37 million $ 12,417
May 9, 2025 $ 0.00015
-6.19%
$ 14.99 million $ 5,555
May 8, 2025 $ 0.00016
-6.19%
$ 15.96 million $ 12,480
May 7, 2025 $ 0.00017
-31.34%
$ 17.02 million $ 14,981
May 6, 2025 $ 0.000248
+42.48%
$ 24.79 million $ 13,108
May 5, 2025 $ 0.000174
-6.95%
$ 17.4 million $ 13,025
May 4, 2025 $ 0.000187
-27.24%
$ 18.7 million $ 12,183
May 3, 2025 $ 0.000261
+10.13%
$ 26.1 million $ 6,607
May 2, 2025 $ 0.000237
-7.42%
$ 23.7 million $ 15,863
May 1, 2025 $ 0.000256
-3.03%
$ 25.6 million $ 10,526
Apr 30, 2025 $ 0.000264
+6.45%
$ 26.4 million $ 11,258
Apr 29, 2025 $ 0.000227
-0.87%
$ -- $ 2,690
Apr 28, 2025 $ 0.00025
-15.25%
$ 25 million $ 6,922
Apr 27, 2025 $ 0.00028
-11.11%
$ 28 million $ 2,359
Apr 26, 2025 $ 0.000315
-19.23%
$ 31.5 million $ 6,972
Apr 25, 2025 $ 0.00039
+44.44%
$ 39 million $ 12,951
Apr 24, 2025 $ 0.000349
-11.42%
$ 34.9 million $ 15,005
Apr 23, 2025 $ 0.000394
+25.08%
$ 39.4 million $ 2,108
Apr 22, 2025 $ 0.000315
-19.23%
$ 31.5 million $ 10,864
Apr 21, 2025 $ 0.00039
-4.41%
$ 39 million $ 10,799
Apr 20, 2025 $ 0.000408
-2.39%
$ 40.8 million $ 13,682
Apr 19, 2025 $ 0.000419
-14.49%
$ 41.9 million $ 14,166
Apr 18, 2025 $ 0.00049
+20.99%
$ 49 million $ 16,687
Apr 17, 2025 $ 0.000545
-6.03%
$ 54.5 million $ 13,960
Apr 16, 2025 $ 0.00054
+13.21%
$ 54 million $ 16,117
Apr 15, 2025 $ 0.000477
-8.80%
$ 47.7 million $ 13,769
Apr 14, 2025 $ 0.000523
+6.73%
$ 52.3 million $ 18,791
Apr 13, 2025 $ 0.000529
+8.18%
$ 52.9 million $ 16,555
Apr 12, 2025 $ 0.0004
-25.51%
$ 40 million $ 13,034
Apr 11, 2025 $ 0.000537
-0.56%
$ 53.7 million $ 12,895
Apr 10, 2025 $ 0.00054
+5.06%
$ 54 million $ 14,482
Apr 9, 2025 $ 0.000514
-1.15%
$ 51.4 million $ 18,480
Apr 8, 2025 $ 0.00052
-0.95%
$ 52 million $ 14,428
Apr 7, 2025 $ 0.000525
-3.14%
$ 52.5 million $ 19,702
Apr 6, 2025 $ 0.000542
-0.37%
$ 54.2 million $ 12,949
Apr 5, 2025 $ 0.000544
+0.00%
$ 54.4 million $ 731
Apr 4, 2025 $ 0.000544
+2.84%
$ 54.4 million $ 18,504
Apr 3, 2025 $ 0.000529
-2.04%
$ 52.9 million $ 15,316
Apr 2, 2025 $ 0.00054
-2.00%
$ 54 million $ 14,017
Apr 1, 2025 $ 0.000551
-0.18%
$ 55.1 million $ 13,308