Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heri Historical Data

HERI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.000552
-0.54%
$55.2 million $21,848
Mar 30, 2025 $0.000555
+4.72%
$55.5 million $14,656
Mar 29, 2025 $0.00053
-5.86%
$53 million $14,306
Mar 28, 2025 $0.000563
+2.18%
$56.3 million $18,683
Mar 27, 2025 $0.000568
-5.96%
$56.8 million $11,047
Mar 26, 2025 $0.000604
-16.11%
$60.4 million $5,163
Mar 25, 2025 $0.00072
+37.67%
$72 million $14,899
Mar 24, 2025 $0.000523
-11.95%
$52.3 million $12,489
Mar 23, 2025 $0.000593
-1.17%
$59.3 million $12,943
Mar 22, 2025 $0.000605
+42.35%
$60.5 million $16,855
Mar 21, 2025 $0.000425
+6.78%
$42.5 million $10,033
Mar 20, 2025 $0.000397
+23.29%
$39.7 million $13,953
Mar 19, 2025 $0.000322
-0.62%
$32.2 million $15,228
Mar 18, 2025 $0.000324
+7.64%
$32.4 million $13,892
Mar 17, 2025 $0.000301
+7.89%
$30.1 million $12,362
Mar 16, 2025 $0.000279
-0.71%
$27.9 million $13,014
Mar 15, 2025 $0.00028
-20.90%
$28 million $12,848
Mar 14, 2025 $0.000354
+4.12%
$35.4 million $17,249
Mar 13, 2025 $0.00034
+7.26%
$34 million $13,303
Mar 12, 2025 $0.000317
-21.73%
$31.7 million $14,213
Mar 11, 2025 $0.000405
+55.77%
$40.5 million $13,875
Mar 10, 2025 $0.00026
-13.33%
$26 million $15,692
Mar 9, 2025 $0.0003
-28.74%
$30 million $13,136
Mar 8, 2025 $0.000422
+8.21%
$42.2 million $11,440
Mar 7, 2025 $0.000312
-35.00%
$31.2 million $24,504
Mar 6, 2025 $0.00048
-20.00%
$48 million $18,990
Mar 5, 2025 $0.000474
+34.28%
$47.4 million $24,436
Mar 4, 2025 $0.000333
-21.83%
$33.3 million $21,103
Mar 3, 2025 $0.000426
+3.65%
$42.6 million $20,501
Mar 2, 2025 $0.000411
+0.49%
$41.1 million $21,117
Mar 1, 2025 $0.000409
-25.64%
$40.9 million $21,111
Feb 28, 2025 $0.000493
-17.83%
$49.3 million $22,963
Feb 27, 2025 $0.000441
-28.87%
$44.1 million $25,686
Feb 26, 2025 $0.00062
+19.23%
$62 million $22,472
Feb 25, 2025 $0.00052
-24.64%
$52 million $24,541
Feb 24, 2025 $0.00069
-15.02%
$69 million $23,342
Feb 23, 2025 $0.000838
-6.47%
$83.8 million $24,512
Feb 22, 2025 $0.000896
-10.22%
$89.6 million $24,919
Feb 21, 2025 $0.000998
+26.01%
$99.8 million $24,209
Feb 20, 2025 $0.000792
-1.00%
$79.2 million $24,185
Feb 19, 2025 $0.0008
-23.52%
$80 million $21,073
Feb 18, 2025 $0.00105
+7.28%
$104.6 million $27,033
Feb 17, 2025 $0.000975
-4.04%
$97.5 million $23,464
Feb 16, 2025 $0.00102
-12.41%
$101.6 million $29,198
Feb 15, 2025 $0.00116
-6.30%
$116 million $24,055
Feb 14, 2025 $0.00124
-4.62%
$123.8 million $24,972
Feb 13, 2025 $0.0013
+11.90%
$129.8 million $25,918
Feb 12, 2025 $0.00116
-12.32%
$116 million $48,161
Feb 11, 2025 $0.00133
-0.90%
$132.5 million $856
Feb 10, 2025 $0.00134
+17.18%
$133.7 million $24,805