Heri Historical Data

HERI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00114
-0.78%
$ 114.1 million $ 23,671
Feb 8, 2025 $ 0.00115
-8.73%
$ 115 million $ 23,549
Feb 7, 2025 $ 0.00126
-2.63%
$ 126 million $ 61,490
Feb 6, 2025 $ 0.00129
+10.13%
$ 129.4 million $ 26,203
Feb 5, 2025 $ 0.00118
-0.34%
$ 117.5 million $ 24,295
Feb 4, 2025 $ 0.00118
+57.20%
$ 117.9 million $ 22,919
Feb 3, 2025 $ 0.00075
-44.36%
$ 75 million $ 24,465
Feb 2, 2025 $ 0.000711
-49.21%
$ 71.1 million $ 21,583
Feb 1, 2025 $ 0.0014
+2.19%
$ 140 million $ 24,112
Jan 31, 2025 $ 0.00137
+30.48%
$ 137 million $ 25,066
Jan 30, 2025 $ 0.00048
-39.85%
$ 48 million $ 25,169
Jan 29, 2025 $ 0.000798
-31.50%
$ 79.8 million $ 26,038
Jan 28, 2025 $ 0.00117
-6.87%
$ 116.5 million $ 42,880
Jan 27, 2025 $ 0.00128
+1.59%
$ 128 million $ 27,768
Jan 26, 2025 $ 0.00126
-2.33%
$ 126 million $ 28,377
Jan 25, 2025 $ 0.00129
+29.65%
$ 129 million $ 27,381
Jan 24, 2025 $ 0.000995
-23.46%
$ 99.5 million $ 68
Jan 23, 2025 $ 0.00102
-23.68%
$ 101.5 million $ 28,148
Jan 22, 2025 $ 0.00133
+4.72%
$ 133 million $ 29,844
Jan 21, 2025 $ 0.00127
-3.50%
$ 127 million $ 29,309
Jan 20, 2025 $ 0.00132
-13.59%
$ 131.6 million $ 28,871
Jan 19, 2025 $ 0.00152
-12.97%
$ 152.3 million $ 55,974
Jan 18, 2025 $ 0.00175
+16.59%
$ 175 million $ 27,693
Jan 17, 2025 $ 0.0015
-11.71%
$ 150.1 million $ 20,492
Jan 16, 2025 $ 0.0017
-6.59%
$ 170 million $ 27,689
Jan 15, 2025 $ 0.00182
-1.62%
$ 182 million $ 24,590
Jan 14, 2025 $ 0.00185
-6.57%
$ 185 million $ 24,493
Jan 13, 2025 $ 0.00198
+32.00%
$ 198 million $ 31,064
Jan 12, 2025 $ 0.00165
-10.91%
$ 165 million $ 23,816
Jan 11, 2025 $ 0.00185
-9.66%
$ 185.2 million $ 26,113
Jan 10, 2025 $ 0.00205
+3.07%
$ 205 million $ 29,057
Jan 9, 2025 $ 0.00199
+65.61%
$ 198.9 million $ 28,823
Jan 8, 2025 $ 0.00113
-43.37%
$ 113.1 million $ 23,435
Jan 7, 2025 $ 0.00198
-1.98%
$ 198 million $ 44,911
Jan 6, 2025 $ 0.00202
-5.70%
$ 202 million $ 24,368
Jan 5, 2025 $ 0.00212
-3.33%
$ 212 million $ 40,677
Jan 4, 2025 $ 0.00219
-1.66%
$ 219.3 million $ 41,007
Jan 3, 2025 $ 0.00223
-6.30%
$ 223 million $ 24,858
Jan 2, 2025 $ 0.00238
+0.04%
$ 238 million $ 41,253
Jan 1, 2025 $ 0.00238
+0.00%
$ 237.9 million $ 48,687
Dec 31, 2024 $ 0.00238
-0.46%
$ 237.9 million $ 16,599
Dec 30, 2024 $ 0.00239
-5.91%
$ 239 million $ 40,949
Dec 29, 2024 $ 0.00149
-0.67%
$ 149 million $ 44,016
Dec 28, 2024 $ 0.0015
+0.13%
$ 150 million $ 42,778
Dec 27, 2024 $ 0.0015
-17.69%
$ 149.8 million $ 42,998
Dec 26, 2024 $ 0.00182
-7.66%
$ 182 million $ 42,771
Dec 25, 2024 $ 0.00197
-0.20%
$ 197.1 million $ 42,478
Dec 24, 2024 $ 0.00198
-0.05%
$ 197.5 million $ 46,453
Dec 23, 2024 $ 0.00198
-0.65%
$ 197.6 million $ 38,831
Dec 22, 2024 $ 0.00199
-0.05%
$ 198.9 million $ 50,318