Block Box Historical Data

BBOX
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00116
-0.15%
$ -- $ 4,716
Feb 19 $ 0.00105
+1.24%
$ -- $ 4,508
Feb 12 $ 0.00104
-0.23%
$ 103,699 $ 2,060
Feb 5 $ 0.00116
+3.07%
$ -- $ 6,553
Jan 29 $ 0.00135
-16.16%
$ -- $ 10,432
Jan 22 $ 0.00167
-2.68%
$ -- $ 5,395
Jan 15 $ 0.00191
-25.15%
$ -- $ 58,435
Jan 8 $ 0.00246
-43.88%
$ 255,323 $ 55,462
Jan 1 $ 0.00407
+3.21%
$ -- $ 21,457
Dec 25 $ 0.00431
-37.92%
$ 394,145 $ 50,770
Dec 18 $ 0.00719
-53.48%
$ 695,401 $ 240,915
Dec 11 $ 0.0143
+108.44%
$ 1.55 million $ 1.66 million
Dec 4 $ 0.00555
-13.89%
$ 685,823 $ 354,197
Nov 27 $ 0.00645
-56.44%
$ 644,707 $ 391,716
Nov 20 $ 0.0116
-10.53%
$ 1.48 million $ 349,553
Nov 13 $ 0.0126
-3.77%
$ 1.3 million $ 588,796
Nov 6 $ 0.016
+75.94%
$ 1.31 million $ 819,008
Oct 30 $ 0.00977
-1.84%
$ 909,779 $ 686,410
Oct 23 $ 0.00995
+12.61%
$ 994,925 $ 1.07 million
Download