Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Box Historical Data

BBOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2024 $0.00116
+0.81%
$-- $2,369
Mar 12, 2024 $0.00115
-1.02%
$115,426 $2,347
Feb 20, 2024 $0.00105
-0.29%
$-- $2,250
Feb 19, 2024 $0.00105
+1.53%
$105,411 $2,259
Feb 18, 2024 $0.00104
-0.23%
$103,699 $2,060
Feb 6, 2024 $0.00116
+3.13%
$116,215 $3,326
Feb 5, 2024 $0.00113
-0.08%
$112,659 $3,226
Feb 1, 2024 $0.00135
-0.58%
$-- $2,046
Jan 31, 2024 $0.00136
-10.48%
$136,245 $2,060
Jan 30, 2024 $0.00152
-5.78%
$152,137 $6,326
Jan 25, 2024 $0.00167
-2.60%
$166,505 $2,664
Jan 24, 2024 $0.00171
+0.00%
$171,088 $2,730
Jan 21, 2024 $0.00191
+0.35%
$-- $4,864
Jan 20, 2024 $0.00191
-14.34%
$190,708 $6,925
Jan 19, 2024 $0.00223
-7.21%
$222,638 $2,984
Jan 18, 2024 $0.0024
-8.14%
$239,917 $9,161
Jan 17, 2024 $0.00261
-2.35%
$260,993 $2,102
Jan 16, 2024 $0.00272
-18.71%
$271,506 $18,285
Jan 15, 2024 $0.00334
+31.16%
$334,166 $18,978
Jan 14, 2024 $0.00255
-2.17%
$255,323 $4,969
Jan 13, 2024 $0.00246
+2.14%
$246,200 $3,824
Jan 12, 2024 $0.00241
-22.71%
$240,649 $9,654
Jan 11, 2024 $0.00312
-29.93%
$311,557 $24,165
Jan 10, 2024 $0.00445
+2.69%
$445,203 $9,383
Jan 9, 2024 $0.00457
-1.31%
$-- $4,194
Jan 8, 2024 $0.00463
+5.50%
$462,785 $4,242
Jan 6, 2024 $0.00407
-0.84%
$406,724 $8,782
Jan 4, 2024 $0.00439
+0.23%
$-- $2,288
Jan 3, 2024 $0.00438
-6.45%
$438,065 $2,281
Jan 2, 2024 $0.00425
+2.80%
$-- $2,416
Jan 1, 2024 $0.00413
+4.86%
$413,233 $5,690
Dec 31, 2023 $0.00394
-0.95%
$394,145 $12,877
Dec 30, 2023 $0.00431
+0.28%
$431,350 $4,613
Dec 29, 2023 $0.0043
-20.27%
$429,995 $16,086
Dec 28, 2023 $0.0054
-12.37%
$540,008 $20,102
Dec 27, 2023 $0.00616
-4.31%
$615,889 $2,331
Dec 26, 2023 $0.00644
+0.30%
$643,524 $3,087
Dec 25, 2023 $0.00697
+0.35%
$-- $4,550
Dec 24, 2023 $0.00695
-3.21%
$695,401 $7,104
Dec 23, 2023 $0.00719
-14.23%
$718,991 $13,023
Dec 22, 2023 $0.00839
+7.82%
$838,750 $21,097
Dec 21, 2023 $0.00777
-5.54%
$777,316 $15,456
Dec 20, 2023 $0.00822
-30.49%
$822,210 $40,766
Dec 19, 2023 $0.0118
+12.95%
$1.18 million $75,286
Dec 18, 2023 $0.0105
-32.14%
$1.05 million $75,287
Dec 17, 2023 $0.0155
+8.03%
$1.55 million $36,550
Dec 16, 2023 $0.0143
-22.59%
$1.43 million $159,506
Dec 15, 2023 $0.0185
+4.92%
$1.85 million $811,014
Dec 14, 2023 $0.0176
+142.41%
$1.76 million $515,813
Dec 13, 2023 $0.00724
+63.02%
$724,493 $143,831
Download