Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Box Historical Data

BBOX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $0.00444
-28.67%
$444,391 $23,322
Dec 11, 2023 $0.00623
-9.23%
$622,744 $7,352
Dec 10, 2023 $0.00686
+23.44%
$685,823 $15,129
Dec 9, 2023 $0.00555
+6.88%
$555,111 $24,268
Dec 8, 2023 $0.00519
+11.54%
$519,054 $49,082
Dec 7, 2023 $0.00465
-11.95%
$465,130 $76,967
Dec 6, 2023 $0.00528
-23.08%
$528,264 $40,378
Dec 5, 2023 $0.00687
-2.50%
$687,387 $58,490
Dec 4, 2023 $0.00705
+9.33%
$704,758 $105,012
Dec 3, 2023 $0.00645
-18.07%
$644,707 $41,333
Dec 2, 2023 $0.00787
-16.96%
$786,744 $52,252
Dec 1, 2023 $0.00947
-24.34%
$946,864 $106,594
Nov 30, 2023 $0.0125
+20.87%
$1.25 million $44,474
Nov 29, 2023 $0.0104
-15.97%
$1.04 million $68,979
Nov 28, 2023 $0.0123
-1.92%
$1.23 million $51,632
Nov 27, 2023 $0.0126
-15.02%
$1.26 million $26,452
Nov 26, 2023 $0.0148
+27.76%
$1.48 million $81,281
Nov 25, 2023 $0.0116
-2.41%
$1.16 million $38,908
Nov 24, 2023 $0.0119
+16.43%
$1.19 million $47,773
Nov 23, 2023 $0.0102
-25.92%
$1.02 million $63,622
Nov 22, 2023 $0.0138
+46.04%
$1.38 million $147,472
Nov 21, 2023 $0.00957
-22.53%
$956,587 $36,640
Nov 20, 2023 $0.0123
-4.72%
$1.23 million $15,138
Nov 19, 2023 $0.013
+2.61%
$1.3 million $43,444
Nov 18, 2023 $0.0126
+26.36%
$1.26 million $58,294
Nov 17, 2023 $0.00999
-13.58%
$999,175 $99,764
Nov 16, 2023 $0.0116
+9.53%
$1.16 million $74,663
Nov 15, 2023 $0.0105
-18.62%
$1.05 million $94,121
Nov 14, 2023 $0.013
-1.46%
$1.3 million $141,956
Nov 13, 2023 $0.0132
+0.44%
$1.32 million $119,997
Nov 12, 2023 $0.0131
-18.09%
$1.31 million $38,165
Nov 11, 2023 $0.016
-5.00%
$1.6 million $155,001
Nov 10, 2023 $0.0168
-16.63%
$1.68 million $143,193
Nov 9, 2023 $0.0201
+23.00%
$2.01 million $112,523
Nov 8, 2023 $0.0163
+7.38%
$1.63 million $109,173
Nov 7, 2023 $0.0152
+49.17%
$1.52 million $197,124
Nov 6, 2023 $0.0102
+12.08%
$1.02 million $101,994
Nov 5, 2023 $0.0091
-6.80%
$909,779 $29,530
Nov 4, 2023 $0.00977
+13.44%
$976,547 $36,098
Nov 3, 2023 $0.00861
+11.21%
$860,736 $69,697
Nov 2, 2023 $0.00774
-3.13%
$773,962 $156,355
Nov 1, 2023 $0.00799
-2.60%
$798,567 $132,175
Oct 31, 2023 $0.00819
-2.17%
$819,471 $90,416
Oct 30, 2023 $0.00837
-15.82%
$837,473 $201,669
Oct 29, 2023 $0.00995
+43.05%
$994,925 $207,679
Oct 28, 2023 $0.00696
+22.40%
$695,650 $64,441
Oct 27, 2023 $0.00568
-25.07%
$568,458 $121,556
Oct 26, 2023 $0.00759
-2.54%
$758,738 $186,670
Oct 25, 2023 $0.00778
-11.90%
$778,393 $486,206
Download