Block Box Historical Data

BBOX
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00116
+0.81%
$ -- $ 2,369
Mar 12, 2024 $ 0.00115
-1.02%
$ 115,426 $ 2,347
Feb 20, 2024 $ 0.00105
-0.29%
$ -- $ 2,250
Feb 19, 2024 $ 0.00105
+1.53%
$ 105,411 $ 2,259
Feb 18, 2024 $ 0.00104
-0.23%
$ 103,699 $ 2,060
Feb 6, 2024 $ 0.00116
+3.13%
$ 116,215 $ 3,326
Feb 5, 2024 $ 0.00113
-0.08%
$ 112,659 $ 3,226
Feb 1, 2024 $ 0.00135
-0.58%
$ -- $ 2,046
Jan 31, 2024 $ 0.00136
-10.48%
$ 136,245 $ 2,060
Jan 30, 2024 $ 0.00152
-5.78%
$ 152,137 $ 6,326
Jan 25, 2024 $ 0.00167
-2.60%
$ 166,505 $ 2,664
Jan 24, 2024 $ 0.00171
+0.00%
$ 171,088 $ 2,730
Jan 21, 2024 $ 0.00191
+0.35%
$ -- $ 4,864
Jan 20, 2024 $ 0.00191
-14.34%
$ 190,708 $ 6,925
Jan 19, 2024 $ 0.00223
-7.21%
$ 222,638 $ 2,984
Jan 18, 2024 $ 0.0024
-8.14%
$ 239,917 $ 9,161
Jan 17, 2024 $ 0.00261
-2.35%
$ 260,993 $ 2,102
Jan 16, 2024 $ 0.00272
-18.71%
$ 271,506 $ 18,285
Jan 15, 2024 $ 0.00334
+31.16%
$ 334,166 $ 18,978
Jan 14, 2024 $ 0.00255
-2.17%
$ 255,323 $ 4,969
Jan 13, 2024 $ 0.00246
+2.14%
$ 246,200 $ 3,824
Jan 12, 2024 $ 0.00241
-22.71%
$ 240,649 $ 9,654
Jan 11, 2024 $ 0.00312
-29.93%
$ 311,557 $ 24,165
Jan 10, 2024 $ 0.00445
+2.69%
$ 445,203 $ 9,383
Jan 9, 2024 $ 0.00457
-1.31%
$ -- $ 4,194
Jan 8, 2024 $ 0.00463
+5.50%
$ 462,785 $ 4,242
Jan 6, 2024 $ 0.00407
-0.84%
$ 406,724 $ 8,782
Jan 4, 2024 $ 0.00439
+0.23%
$ -- $ 2,288
Jan 3, 2024 $ 0.00438
-6.45%
$ 438,065 $ 2,281
Jan 2, 2024 $ 0.00425
+2.80%
$ -- $ 2,416
Jan 1, 2024 $ 0.00413
+4.86%
$ 413,233 $ 5,690
Dec 31, 2023 $ 0.00394
-0.95%
$ 394,145 $ 12,877
Dec 30, 2023 $ 0.00431
+0.28%
$ 431,350 $ 4,613
Dec 29, 2023 $ 0.0043
-20.27%
$ 429,995 $ 16,086
Dec 28, 2023 $ 0.0054
-12.37%
$ 540,008 $ 20,102
Dec 27, 2023 $ 0.00616
-4.31%
$ 615,889 $ 2,331
Dec 26, 2023 $ 0.00644
+0.30%
$ 643,524 $ 3,087
Dec 25, 2023 $ 0.00697
+0.35%
$ -- $ 4,550
Dec 24, 2023 $ 0.00695
-3.21%
$ 695,401 $ 7,104
Dec 23, 2023 $ 0.00719
-14.23%
$ 718,991 $ 13,023
Dec 22, 2023 $ 0.00839
+7.82%
$ 838,750 $ 21,097
Dec 21, 2023 $ 0.00777
-5.54%
$ 777,316 $ 15,456
Dec 20, 2023 $ 0.00822
-30.49%
$ 822,210 $ 40,766
Dec 19, 2023 $ 0.0118
+12.95%
$ 1.18 million $ 75,286
Dec 18, 2023 $ 0.0105
-32.14%
$ 1.05 million $ 75,287
Dec 17, 2023 $ 0.0155
+8.03%
$ 1.55 million $ 36,550
Dec 16, 2023 $ 0.0143
-22.59%
$ 1.43 million $ 159,506
Dec 15, 2023 $ 0.0185
+4.92%
$ 1.85 million $ 811,014
Dec 14, 2023 $ 0.0176
+142.41%
$ 1.76 million $ 515,813
Dec 13, 2023 $ 0.00724
+63.02%
$ 724,493 $ 143,831
Download