Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Box Historical Data

BBOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2024 $0.00116
+0.81%
$-- $2,369
Mar 12, 2024 $0.00115
-1.02%
$115,426 $2,347
Feb 20, 2024 $0.00105
-0.29%
$-- $2,250
Feb 19, 2024 $0.00105
+1.53%
$105,411 $2,259
Feb 18, 2024 $0.00104
-0.23%
$103,699 $2,060
Feb 6, 2024 $0.00116
+3.13%
$116,215 $3,326
Feb 5, 2024 $0.00113
-0.08%
$112,659 $3,226
Feb 1, 2024 $0.00135
-0.58%
$-- $2,046
Jan 31, 2024 $0.00136
-10.48%
$136,245 $2,060
Jan 30, 2024 $0.00152
-5.78%
$152,137 $6,326
Jan 25, 2024 $0.00167
-2.60%
$166,505 $2,664
Jan 24, 2024 $0.00171
+0.00%
$171,088 $2,730
Jan 21, 2024 $0.00191
+0.35%
$-- $4,864
Jan 20, 2024 $0.00191
-14.34%
$190,708 $6,925
Jan 19, 2024 $0.00223
-7.21%
$222,638 $2,984
Jan 18, 2024 $0.0024
-8.14%
$239,917 $9,161
Jan 17, 2024 $0.00261
-2.35%
$260,993 $2,102
Jan 16, 2024 $0.00272
-18.71%
$271,506 $18,285
Jan 15, 2024 $0.00334
+31.16%
$334,166 $18,978
Jan 14, 2024 $0.00255
-2.17%
$255,323 $4,969
Jan 13, 2024 $0.00246
+2.14%
$246,200 $3,824
Jan 12, 2024 $0.00241
-22.71%
$240,649 $9,654
Jan 11, 2024 $0.00312
-29.93%
$311,557 $24,165
Jan 10, 2024 $0.00445
+2.69%
$445,203 $9,383
Jan 9, 2024 $0.00457
-1.31%
$-- $4,194
Jan 8, 2024 $0.00463
+5.50%
$462,785 $4,242
Jan 6, 2024 $0.00407
-0.84%
$406,724 $8,782
Jan 4, 2024 $0.00439
+0.23%
$-- $2,288
Jan 3, 2024 $0.00438
-6.45%
$438,065 $2,281
Jan 2, 2024 $0.00425
+2.80%
$-- $2,416
Jan 1, 2024 $0.00413
+4.86%
$413,233 $5,690
Dec 31, 2023 $0.00394
-0.95%
$394,145 $12,877
Dec 30, 2023 $0.00431
+0.28%
$431,350 $4,613
Dec 29, 2023 $0.0043
-20.27%
$429,995 $16,086
Dec 28, 2023 $0.0054
-12.37%
$540,008 $20,102
Dec 27, 2023 $0.00616
-4.31%
$615,889 $2,331
Dec 26, 2023 $0.00644
+0.30%
$643,524 $3,087
Dec 25, 2023 $0.00697
+0.35%
$-- $4,550
Dec 24, 2023 $0.00695
-3.21%
$695,401 $7,104
Dec 23, 2023 $0.00719
-14.23%
$718,991 $13,023
Dec 22, 2023 $0.00839
+7.82%
$838,750 $21,097
Dec 21, 2023 $0.00777
-5.54%
$777,316 $15,456
Dec 20, 2023 $0.00822
-30.49%
$822,210 $40,766
Dec 19, 2023 $0.0118
+12.95%
$1.18 million $75,286
Dec 18, 2023 $0.0105
-32.14%
$1.05 million $75,287
Dec 17, 2023 $0.0155
+8.03%
$1.55 million $36,550
Dec 16, 2023 $0.0143
-22.59%
$1.43 million $159,506
Dec 15, 2023 $0.0185
+4.92%
$1.85 million $811,014
Dec 14, 2023 $0.0176
+142.41%
$1.76 million $515,813
Dec 13, 2023 $0.00724
+63.02%
$724,493 $143,831
Download