Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manutax Historical Data

MUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 14 $0.0₇145
+10.28%
$-- $53
Oct 7 $0.0₇131
+34.37%
$-- $96
Sep 30 $0.0₈979
-85.67%
$-- $1,267
Sep 23 $0.0₇684
-50.74%
$-- $31
Sep 16 $0.0₆131
-1.29%
$-- $46
Sep 9 $0.0₆133
+35.13%
$-- $717
Sep 2 $0.0₇984
-1.14%
$-- $51,142
Aug 26 $0.0₇999
-65.60%
$-- $20,177
Aug 19 $0.0₆29
+166.00%
$-- $13,152
Aug 12 $0.0₆109
-30.43%
$-- $48,463
Aug 5 $0.0₆157
-20.75%
$-- $63,757
Jul 29 $0.0₆198
+68.74%
$-- $34,952
Jul 22 $0.0₆118
-14.81%
$-- $2,505
Jul 15 $0.0₆122
-13.11%
$-- $32,937
Jul 8 $0.0₆141
-11.25%
$-- $25,980
Jul 1 $0.0₆159
+3.51%
$-- $122,070
Jun 24 $0.0₆154
-99.86%
$-- $2,504
Jun 17 $0.000106
+50.36K%
$-- $9,301
Jun 10 $0.0₆211
+27.81%
$-- $59,394
Jun 3 $0.0₆165
-8.41%
$-- $16,998
May 27 $0.0₆18
+5.60%
$-- $70,561
May 20 $0.0₆171
+6.96%
$-- $66,660
May 13 $0.0₆16
+23.50%
$-- $113,976
May 6 $0.0₆129
-24.08%
$-- $208,819
Apr 29 $0.0₆17
-14.06%
$-- $967
Apr 22 $0.0₆197
-4.95%
$-- $194,968
Apr 15 $0.0₆208
+43.69%
$-- $591,830
Apr 8 $0.0₆144
-5.00%
$-- $35,281
Apr 1 $0.0₆152
+14.19%
$-- $456
Mar 25 $0.0₆133
+10.98%
$-- $19,913
Mar 18 $0.0₆12
-15.84%
$-- $4,027
Mar 11 $0.0₆142
-2.98%
$-- $9,554
Mar 4 $0.0₆147
-7.74%
$-- $12,044
Feb 25 $0.0₆159
+2.54%
$-- $12,018
Feb 18 $0.0₆155
-5.68%
$-- $180,936
Feb 11 $0.0₆165
-39.84%
$-- $147,777
Feb 4 $0.0₆274
-72.35%
$-- $97,951
Jan 28 $0.0₆989
+759.97%
$-- $129
Jan 21 $0.0₆115
+1.42%
$-- $65,133
Dec 17 $0.0₇92
+18.87%
$-- $95
Dec 10 $0.0₇774
-3.19%
$-- $89,414
Download